Patterson Companies (PDCO) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free PDCO Stock Alerts $23.22 -0.56 (-2.35%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Patterson Companies Stock Price Performance5 Day Performance-4.41%1 Month Performance-8.22%3 Month Performance-14.54%6 Month Performance-12.64%Year-To-Date Performance-18.38%1 Year Performance-15.72% Receive PDCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", PDCO Stock Chart for Monday, June, 10, 2024 PDCO Chart by TradingView Patterson Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$23.78$23.22-2.35%$23.47$22.771.17 million shs$2.08 billion06/07/2024$23.85$23.78-0.29%$23.96$23.60573,277 shs$2.13 billion06/06/2024$24.29$23.85-1.81%$24.15$23.82640,096 shs$2.14 billion06/05/2024$24.50$24.29-0.86%$24.50$24.21357,599 shs$2.18 billion06/04/2024$24.59$24.50-0.37%$24.60$24.27702,442 shs$2.19 billion06/03/2024$24.59$24.59$24.74$24.28762,897 shs$2.20 billion Get the Latest News and Ratings for PDCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$24.21$24.59+1.57%$24.65$24.16702,137 shs$2.20 billion05/30/2024$24.01$24.21+0.83%$24.38$24.07490,654 shs$2.17 billion05/29/2024$23.98$24.01+0.13%$24.04$23.66618,324 shs$2.15 billion05/28/2024$23.94$23.98+0.17%$24.16$23.71606,206 shs$2.15 billion05/27/2024$23.94$23.94$24.01$23.68896,400 shs$2.14 billion05/24/2024$23.81$23.94+0.55%$24.01$23.68896,404 shs$2.14 billion05/23/2024$24.48$23.81-2.74%$24.50$23.631.13 million shs$2.13 billion05/22/2024$24.81$24.48-1.33%$24.91$24.42615,416 shs$2.19 billion05/21/2024$25.22$24.81-1.63%$25.36$24.76681,203 shs$2.22 billion05/20/2024$25.76$25.22-2.10%$25.95$25.13962,407 shs$2.26 billion05/17/2024$25.85$25.76-0.35%$26.05$25.36871,250 shs$2.31 billion05/16/2024$25.83$25.85+0.08%$26.13$25.75740,755 shs$2.32 billion05/15/2024$25.44$25.83+1.53%$25.91$25.581.01 million shs$2.31 billion05/14/2024$25.56$25.44-0.47%$26.19$25.351.13 million shs$2.28 billion05/13/2024$25.30$25.56+1.03%$25.85$25.421.35 million shs$2.29 billion05/10/2024$26.30$25.30-3.80%$26.33$24.771.73 million shs$2.27 billion05/09/2024$25.87$26.30+1.66%$26.30$25.83644,937 shs$2.36 billion05/08/2024$26.02$25.87-0.58%$26.17$25.87968,159 shs$2.32 billion05/07/2024$25.76$26.02+1.01%$26.22$25.79921,479 shs$2.33 billion05/06/2024$25.66$25.76+0.39%$25.92$25.71852,361 shs$2.31 billion05/03/2024$25.43$25.66+0.90%$25.91$25.551.01 million shs$2.30 billion05/02/2024$25.45$25.43-0.08%$25.64$25.33909,459 shs$2.28 billion05/01/2024$25.47$25.45-0.08%$25.79$25.36974,549 shs$2.28 billion04/30/2024$26.00$25.47-2.04%$25.92$25.43912,578 shs$2.28 billion04/29/2024$25.77$26.00+0.89%$26.17$25.86539,242 shs$2.33 billion04/26/2024$25.80$25.77-0.12%$25.93$25.68453,559 shs$2.31 billion04/25/2024$26.18$25.80-1.45%$26.06$25.62621,962 shs$2.31 billion04/24/2024$25.97$26.18+0.81%$26.20$25.74471,481 shs$2.35 billion04/23/2024$25.91$25.97+0.23%$26.21$25.93402,300 shs$2.33 billion04/22/2024$26.02$25.91-0.42%$26.05$25.69542,415 shs$2.32 billion04/19/2024$25.47$26.02+2.16%$26.05$25.36533,065 shs$2.33 billion04/18/2024$25.73$25.47-1.01%$25.73$25.25765,018 shs$2.28 billion04/17/2024$25.63$25.73+0.39%$25.86$25.57569,361 shs$2.31 billion04/16/2024$25.35$25.63+1.10%$25.69$25.18448,835 shs$2.30 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/15/2024$25.46$25.35-0.43%$25.80$25.16791,712 shs$2.27 billion04/12/2024$25.73$25.46-1.05%$25.75$25.45856,773 shs$2.28 billion04/11/2024$25.67$25.73+0.23%$25.92$25.45558,781 shs$2.31 billion04/10/2024$26.55$25.67-3.31%$26.15$25.56573,946 shs$2.30 billion04/09/2024$26.20$26.55+1.34%$26.56$26.12406,328 shs$2.38 billion04/08/2024$26.25$26.20-0.19%$26.67$26.00801,800 shs$2.35 billion04/05/2024$26.36$26.25-0.42%$26.56$26.19560,724 shs$2.35 billion04/04/2024$26.54$26.36-0.68%$26.74$26.30564,603 shs$2.36 billion04/03/2024$26.41$26.54+0.49%$26.70$26.23459,006 shs$2.38 billion04/02/2024$27.07$26.41-2.44%$26.99$26.291.07 million shs$2.37 billion04/01/2024$27.65$27.07-2.10%$27.55$27.01596,872 shs$2.43 billion03/29/2024$27.65$27.65$28.09$27.62695,272 shs$2.48 billion03/28/2024$27.79$27.65-0.50%$28.09$27.62695,271 shs$2.48 billion03/27/2024$27.04$27.79+2.77%$27.79$27.21434,654 shs$2.49 billion03/26/2024$27.14$27.04-0.37%$27.22$27.00498,225 shs$2.42 billion03/25/2024$27.26$27.14-0.44%$27.35$27.05310,381 shs$2.43 billion03/22/2024$27.33$27.26-0.26%$27.32$27.00491,583 shs$2.44 billion03/21/2024$27.36$27.33-0.11%$27.48$27.08634,994 shs$2.45 billion03/20/2024$26.87$27.36+1.82%$27.39$26.62518,294 shs$2.45 billion03/19/2024$26.78$26.87+0.34%$27.00$26.561.10 million shs$2.41 billion03/18/2024$27.22$26.78-1.62%$27.21$26.74741,315 shs$2.40 billion03/15/2024$26.83$27.22+1.45%$27.23$26.583.34 million shs$2.44 billion03/14/2024$27.08$26.83-0.92%$27.12$26.64701,084 shs$2.40 billion03/13/2024$26.96$27.08+0.45%$27.26$26.84762,258 shs$2.43 billion03/12/2024$27.16$26.96-0.74%$27.92$26.93940,860 shs$2.42 billion03/11/2024$27.17$27.16-0.04%$27.25$26.76568,198 shs$2.43 billion Related Companies: OMI Stock Chart IDXX Stock Chart MCK Stock Chart COR Stock Chart CAH Stock Chart HSIC Stock Chart ROIV Stock Chart EHC Stock Chart INSM Stock Chart CHE Stock Chart Receive PDCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDCO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patterson Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patterson Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.