Patterson Companies (PDCO) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free PDCO Stock Alerts $27.79 +0.75 (+2.77%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Patterson Companies Stock Price Performance5 Day Performance+1.94%1 Month Performance+3.93%3 Month Performance-2.46%6 Month Performance-6.43%Year-To-Date Performance-2.32%1 Year Performance+4.36% Receive PDCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThis AI Trade Machine Made 1,729%* (With 89% Wins)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy PDCO Stock Chart for Thursday, March, 28, 2024 PDCO Chart by TradingView Patterson Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.04$27.79+2.77%$27.79$27.21434,654 shs$2.49 billion03/26/2024$27.14$27.04-0.37%$27.22$27.00498,225 shs$2.42 billion03/25/2024$27.26$27.14-0.44%$27.35$27.05310,381 shs$2.43 billion03/22/2024$27.33$27.26-0.26%$27.32$27.00491,583 shs$2.44 billion03/21/2024$27.36$27.33-0.11%$27.48$27.08634,994 shs$2.45 billion03/20/2024$26.87$27.36+1.82%$27.39$26.62518,294 shs$2.45 billion Get the Latest News and Ratings for PDCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$26.78$26.87+0.34%$27.00$26.561.10 million shs$2.41 billion03/18/2024$27.22$26.78-1.62%$27.21$26.74741,315 shs$2.40 billion03/15/2024$26.83$27.22+1.45%$27.23$26.583.34 million shs$2.44 billion03/14/2024$27.08$26.83-0.92%$27.12$26.64701,084 shs$2.40 billion03/13/2024$26.96$27.08+0.45%$27.26$26.84762,258 shs$2.43 billion03/12/2024$27.16$26.96-0.74%$27.92$26.93940,860 shs$2.42 billion03/11/2024$27.17$27.16-0.04%$27.25$26.76568,198 shs$2.43 billion03/08/2024$27.02$27.17+0.56%$27.35$26.99610,160 shs$2.43 billion03/07/2024$26.85$27.02+0.63%$27.11$26.81665,756 shs$2.42 billion03/06/2024$26.76$26.85+0.34%$27.02$26.52683,717 shs$2.41 billion03/05/2024$27.11$26.76-1.29%$27.28$26.55666,368 shs$2.40 billion03/04/2024$27.35$27.11-0.88%$27.52$26.75643,967 shs$2.43 billion03/01/2024$27.09$27.35+0.96%$27.42$27.02835,991 shs$2.53 billion02/29/2024$26.74$27.09+1.31%$27.46$26.301.16 million shs$2.51 billion02/28/2024$28.84$26.74-7.28%$27.64$25.871.99 million shs$2.48 billion02/27/2024$28.96$28.84-0.41%$29.16$28.421.23 million shs$2.67 billion02/26/2024$28.80$28.96+0.56%$29.12$28.56778,861 shs$2.68 billion02/23/2024$28.32$28.80+1.69%$29.17$28.27942,835 shs$2.67 billion02/22/2024$27.85$28.32+1.69%$28.54$27.77831,640 shs$2.62 billion02/21/2024$28.40$27.85-1.94%$28.33$27.82874,041 shs$2.58 billion02/20/2024$28.35$28.40+0.18%$28.49$28.12544,746 shs$2.63 billion02/19/2024$28.35$28.35$28.90$28.33586,600 shs$2.63 billion02/16/2024$28.94$28.35-2.04%$28.90$28.33577,925 shs$2.63 billion02/15/2024$28.13$28.94+2.88%$28.99$28.07654,754 shs$2.68 billion02/14/2024$27.86$28.13+0.97%$28.18$27.75704,322 shs$2.61 billion02/13/2024$29.09$27.86-4.23%$28.82$27.75986,406 shs$2.58 billion02/12/2024$28.68$29.09+1.43%$29.17$28.531.44 million shs$2.70 billion02/09/2024$28.89$28.68-0.73%$29.09$28.62785,946 shs$2.66 billion02/08/2024$28.55$28.89+1.19%$28.95$28.22591,281 shs$2.68 billion02/07/2024$28.97$28.55-1.45%$29.06$28.51618,490 shs$2.65 billion02/06/2024$29.12$28.97-0.52%$29.41$28.89664,563 shs$2.68 billion02/05/2024$29.78$29.12-2.22%$29.57$28.97677,230 shs$2.70 billion02/02/2024$30.08$29.78-1.00%$30.09$29.69683,883 shs$2.76 billion02/01/2024$29.86$30.08+0.74%$30.15$29.65655,681 shs$2.79 billionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$30.11$29.86-0.83%$30.20$29.74730,930 shs$2.77 billion01/30/2024$30.05$30.11+0.20%$30.16$29.93742,433 shs$2.79 billion01/29/2024$30.03$30.05+0.07%$30.15$29.79754,663 shs$2.78 billion01/26/2024$30.34$30.03-1.02%$30.48$30.00717,927 shs$2.78 billion01/25/2024$29.83$30.34+1.71%$30.35$29.87630,250 shs$2.81 billion01/24/2024$30.20$29.83-1.23%$30.46$29.79876,625 shs$2.76 billion01/23/2024$30.36$30.20-0.53%$30.68$29.91697,931 shs$2.80 billion01/22/2024$30.16$30.36+0.66%$30.52$29.98938,471 shs$2.81 billion01/19/2024$30.33$30.16-0.56%$30.55$29.97823,391 shs$2.79 billion01/18/2024$29.72$30.33+2.05%$30.38$29.351.18 million shs$2.81 billion01/17/2024$29.63$29.72+0.30%$29.96$29.51966,698 shs$2.75 billion01/16/2024$29.63$29.63$29.81$29.35894,009 shs$2.75 billion01/15/2024$29.63$29.63$29.65$29.28916,700 shs$2.75 billion01/12/2024$29.42$29.63+0.73%$29.65$29.28916,707 shs$2.75 billion01/11/2024$29.51$29.42-0.32%$29.59$29.21969,300 shs$2.73 billion01/10/2024$29.64$29.51-0.44%$29.98$29.381.10 million shs$2.73 billion01/09/2024$29.59$29.64+0.17%$30.07$29.291.35 million shs$2.75 billion01/08/2024$28.60$29.59+3.46%$29.60$28.621.29 million shs$2.74 billion01/05/2024$28.83$28.60-0.80%$28.91$28.341.32 million shs$2.65 billion01/04/2024$28.95$28.83-0.41%$29.28$28.7716.85 million shs$2.67 billion01/03/2024$28.69$28.95+0.91%$29.69$28.621.95 million shs$2.68 billion01/02/2024$28.45$28.69+0.84%$28.88$28.22598,419 shs$2.66 billion01/01/2024$28.45$28.45$28.59$28.05588,600 shs$2.64 billion12/29/2023$28.49$28.45-0.14%$28.59$28.05588,619 shs$2.64 billion12/28/2023$28.53$28.49-0.14%$28.69$28.40601,249 shs$2.64 billion12/27/2023$28.44$28.53+0.32%$28.69$28.30609,513 shs$2.64 billion Related Companies: OMI Stock Chart HSIC Stock Chart TMDX Stock Chart LFST Stock Chart KYMR Stock Chart ICUI Stock Chart RCKT Stock Chart AMN Stock Chart AMEH Stock Chart TGTX Stock Chart Receive PDCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patterson Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PDCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patterson Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.