Free Trial

Owens & Minor (OMI) Stock Chart & Stock Price History

Owens & Minor logo
$8.60 -0.39 (-4.34%)
Closing price 07/9/2025 03:57 PM Eastern
Extended Trading
$8.62 +0.03 (+0.29%)
As of 07/9/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Owens & Minor Stock Price Performance

The Owens & Minor (OMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.70%, with a year-to-date return of -34.20%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Owens & Minor traded at $8.60 with a market cap of $664.35 million and volume of 1.43 million shares. Five years ago, the stock traded at $3.50, representing a 145.71% increase over that period. At the time, it had a market cap of $5.61 million and a volume of 612,552 shares.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owens & Minor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
+5.11%
3 Month
Performance
+22.59%
Year-To-Date
Performance
-34.20%
1 Year
Performance
-34.70%
5 Year
Performance
+145.71%

OMI Stock Chart for Thursday, July, 10, 2025

Owens & Minor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$9.01$8.60
-4.55%
$9.08$8.401.43 million shs$664.35 million
07/08/2025$8.69$9.01
+3.68%
$9.07$8.581.03 million shs$696.02 million
07/07/2025$9.13$8.69
-4.82%
$9.28$8.631.08 million shs$671.30 million
07/04/2025$9.13$9.13$9.42$9.18606,331 shs$705.29 million
07/03/2025$9.29$9.13
-1.72%
$9.42$9.18606,331 shs$705.34 million
07/02/2025$9.42$9.29
-1.42%
$9.52$9.191.27 million shs$717.65 million
07/01/2025$9.10$9.42
+3.56%
$9.55$8.621.83 million shs$728.00 million
06/30/2025$8.90$9.10
+2.27%
$9.14$8.561.98 million shs$702.98 million
06/27/2025$8.34$8.90
+6.72%
$9.02$8.254.08 million shs$687.37 million
06/26/2025$7.87$8.34
+5.95%
$8.36$7.81997,342 shs$644.11 million
06/25/2025$7.48$7.87
+5.23%
$8.05$7.38947,753 shs$607.96 million
06/24/2025$7.28$7.48
+2.73%
$7.49$7.221.49 million shs$577.75 million
06/23/2025$7.35$7.28
-0.88%
$7.37$7.031.02 million shs$562.38 million
06/20/2025$7.46$7.35
-1.57%
$7.53$7.282.90 million shs$567.40 million
06/19/2025$7.46$7.46$7.70$7.451.47 million shs$576.48 million
06/18/2025$7.52$7.46
-0.77%
$7.70$7.451.47 million shs$576.44 million
06/17/2025$7.93$7.52
-5.12%
$7.91$7.481.48 million shs$580.96 million
06/16/2025$7.83$7.93
+1.29%
$8.04$7.68730,379 shs$612.32 million
06/13/2025$7.96$7.83
-1.70%
$7.97$7.75826,616 shs$604.52 million
06/12/2025$7.83$7.96
+1.70%
$7.99$7.75886,735 shs$614.95 million
06/11/2025$8.18$7.83
-4.34%
$8.25$7.741.03 million shs$604.68 million
06/10/2025$7.93$8.18
+3.13%
$8.21$7.911.66 million shs$632.10 million
06/09/2025$7.98$7.93
-0.63%
$8.12$7.711.63 million shs$612.94 million

This page (NYSE:OMI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners