Free Trial

Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free PSL Stock Alerts
$95.78
+0.85 (+0.90%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.33%
3 Month
Performance
-0.37%
6 Month
Performance
+6.21%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+10.43%
Receive PSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Staples Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

PSL Stock Chart for Tuesday, June, 18, 2024

PSL Chart by TradingView

Invesco Dorsey Wright Consumer Staples Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$94.93$95.78
+0.90%		$95.90$94.711,486 shs$84.29 million
06/14/2024$95.69$94.93
-0.79%		$94.93$94.93193 shs$83.54 million
06/13/2024$96.17$95.69
-0.50%		$95.69$95.09880 shs$84.21 million
06/12/2024$95.75$96.17
+0.44%		$96.83$96.10607 shs$84.63 million
06/11/2024$95.77$95.75
-0.02%		$95.75$95.34841 shs$84.26 million
06/10/2024$96.57$95.77
-0.83%		$96.53$95.751,536 shs$84.28 million
06/07/2024$97.62$96.57
-1.08%		$97.37$96.57826 shs$84.98 million
06/06/2024$97.74$97.62
-0.12%		$97.83$97.621,914 shs$85.91 million
06/05/2024$97.44$97.74
+0.31%		$97.74$97.13867 shs$86.01 million
06/04/2024$98.01$97.44
-0.58%		$97.65$97.44799 shs$85.75 million
06/03/2024$98.08$98.01
-0.07%		$98.26$97.333,375 shs$86.25 million
05/31/2024$97.03$98.08
+1.08%		$98.08$97.32285 shs$86.31 million
05/30/2024$96.95$97.03
+0.08%		$97.45$97.031,315 shs$85.39 million
05/29/2024$98.24$96.95
-1.31%		$97.62$96.95937 shs$85.32 million
05/28/2024$99.57$98.24
-1.34%		$98.24$97.973,069 shs$86.45 million
05/27/2024$99.57$99.57$99.87$99.012,000 shs$87.62 million
05/24/2024$99.08$99.57
+0.49%		$99.87$99.012,091 shs$87.62 million
05/23/2024$98.82$99.08
+0.26%		$99.63$98.881,715 shs$87.19 million
05/22/2024$99.05$98.82
-0.23%		$99.12$98.472,698 shs$86.96 million
05/21/2024$98.57$99.05
+0.49%		$99.05$98.662,115 shs$87.16 million
05/20/2024$99.08$98.57
-0.51%		$99.15$98.571,327 shs$86.74 million
05/17/2024$99.46$99.08
-0.38%		$99.23$99.08274 shs$86.20 million
05/16/2024$99.60$99.46
-0.14%		$99.94$99.461,214 shs$86.53 million
05/15/2024$99.28$99.60
+0.32%		$99.60$99.491,472 shs$87.65 million
05/14/2024$98.92$99.28
+0.36%		$99.28$99.28595 shs$87.37 million
05/13/2024$99.04$98.92
-0.12%		$99.05$98.922,308 shs$87.05 million
05/10/2024$98.51$99.04
+0.54%		$99.04$98.721,745 shs$87.16 million
05/09/2024$97.55$98.51
+0.98%		$98.53$98.49425 shs$86.69 million
05/08/2024$98.14$97.55
-0.60%		$97.87$97.5512,055 shs$85.84 million
05/07/2024$97.20$98.14
+0.97%		$98.28$98.104,220 shs$86.36 million
05/06/2024$95.91$97.20
+1.35%		$97.20$96.47365 shs$85.54 million
05/03/2024$95.39$95.91
+0.55%		$95.91$95.422,161 shs$84.40 million
05/02/2024$93.34$95.39
+2.20%		$95.39$94.36698 shs$83.94 million
05/01/2024$93.72$93.34
-0.41%		$93.49$93.081,296 shs$82.14 million
04/30/2024$95.34$93.72
-1.69%		$94.81$93.721,570 shs$82.47 million
04/29/2024$94.95$95.34
+0.41%		$95.34$95.06941 shs$83.90 million
04/26/2024$94.42$94.95
+0.56%		$95.26$94.832,746 shs$84.51 million
04/25/2024$94.71$94.42
-0.31%		$94.42$94.22526 shs$84.03 million
04/24/2024$94.07$94.71
+0.68%		$94.71$94.051,808 shs$84.29 million
04/23/2024$93.23$94.07
+0.90%		$94.31$93.961,683 shs$83.72 million
Will this AI Micro-Cap be Bigger than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.

Get the full story here >>>
04/22/2024$92.33$93.23
+0.97%		$93.23$92.825,909 shs$82.98 million
04/19/2024$91.83$92.33
+0.55%		$92.33$91.733,150 shs$82.17 million
04/18/2024$91.80$91.83
+0.03%		$92.03$91.83754 shs$81.73 million
04/17/2024$92.12$91.80
-0.35%		$91.80$91.63764 shs$81.70 million
04/16/2024$91.88$92.12
+0.26%		$92.12$91.88426 shs$81.99 million
04/15/2024$92.69$91.88
-0.88%		$93.50$91.881,771 shs$81.77 million
04/12/2024$94.20$92.69
-1.60%		$92.69$92.561,606 shs$82.49 million
04/11/2024$94.19$94.20
+0.01%		$94.28$93.95818 shs$83.84 million
04/10/2024$95.18$94.19
-1.04%		$94.26$93.97527 shs$83.83 million
04/09/2024$95.00$95.18
+0.19%		$95.37$94.711,555 shs$84.71 million
04/08/2024$94.84$95.00
+0.17%		$95.25$94.821,431 shs$84.55 million
04/05/2024$94.11$94.84
+0.78%		$94.91$94.15845 shs$86.30 million
04/04/2024$94.39$94.11
-0.30%		$94.76$94.11370 shs$85.64 million
04/03/2024$95.77$94.39
-1.44%		$94.39$94.39437 shs$85.90 million
04/02/2024$96.78$95.77
-1.04%		$96.17$95.492,662 shs$87.15 million
04/01/2024$97.66$96.78
-0.90%		$97.57$96.782,358 shs$88.07 million
03/29/2024$97.66$97.66$97.78$97.66856 shs$88.87 million
03/28/2024$97.54$97.66
+0.13%		$97.78$97.66856 shs$88.87 million
03/27/2024$96.92$97.54
+0.64%		$97.54$97.321,284 shs$88.76 million
03/26/2024$97.11$96.92
-0.20%		$97.69$96.92944 shs$88.20 million
03/25/2024$97.79$97.11
-0.70%		$98.10$97.111,284 shs$88.37 million
03/22/2024$97.97$97.79
-0.18%		$97.92$97.78993 shs$88.99 million
03/21/2024$97.34$97.97
+0.65%		$98.16$97.361,704 shs$89.15 million
03/20/2024$96.27$97.34
+1.11%		$97.34$96.331,023 shs$88.58 million
03/19/2024$96.14$96.27
+0.14%		$96.35$95.831,536 shs$87.61 million
03/18/2024$96.18$96.14
-0.04%		$96.68$96.141,741 shs$87.49 million

Related Companies:
This page (NASDAQ:PSL) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored