S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   422.83
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The only accurate crypto trading system I know … (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PSL Stock Alerts
$91.83
+0.03 (+0.03%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-4.62%
3 Month
Performance
+0.47%
6 Month
Performance
+14.35%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+5.00%
Receive PSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Staples Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

PSL Stock Chart for Friday, April, 19, 2024

PSL Chart by TradingView

Invesco Dorsey Wright Consumer Staples Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$91.80$91.83
+0.03%		$92.03$91.83754 shs$81.73 million
04/17/2024$92.12$91.80
-0.35%		$91.80$91.63764 shs$81.70 million
04/16/2024$91.88$92.12
+0.26%		$92.12$91.88426 shs$81.99 million
04/15/2024$92.69$91.88
-0.88%		$93.50$91.881,771 shs$81.77 million
04/12/2024$94.20$92.69
-1.60%		$92.69$92.561,606 shs$82.49 million
04/11/2024$94.19$94.20
+0.01%		$94.28$93.95818 shs$83.84 million
04/10/2024$95.18$94.19
-1.04%		$94.26$93.97527 shs$83.83 million
04/09/2024$95.00$95.18
+0.19%		$95.37$94.711,555 shs$84.71 million
04/08/2024$94.84$95.00
+0.17%		$95.25$94.821,431 shs$84.55 million
04/05/2024$94.11$94.84
+0.78%		$94.91$94.15845 shs$86.30 million
04/04/2024$94.39$94.11
-0.30%		$94.76$94.11370 shs$85.64 million
04/03/2024$95.77$94.39
-1.44%		$94.39$94.39437 shs$85.90 million
04/02/2024$96.78$95.77
-1.04%		$96.17$95.492,662 shs$87.15 million
04/01/2024$97.66$96.78
-0.90%		$97.57$96.782,358 shs$88.07 million
03/29/2024$97.66$97.66$97.78$97.66856 shs$88.87 million
03/28/2024$97.54$97.66
+0.13%		$97.78$97.66856 shs$88.87 million
03/27/2024$96.92$97.54
+0.64%		$97.54$97.321,284 shs$88.76 million
03/26/2024$97.11$96.92
-0.20%		$97.69$96.92944 shs$88.20 million
03/25/2024$97.79$97.11
-0.70%		$98.10$97.111,284 shs$88.37 million
03/22/2024$97.97$97.79
-0.18%		$97.92$97.78993 shs$88.99 million
03/21/2024$97.34$97.97
+0.65%		$98.16$97.361,704 shs$89.15 million
03/20/2024$96.27$97.34
+1.11%		$97.34$96.331,023 shs$88.58 million
03/19/2024$96.14$96.27
+0.14%		$96.35$95.831,536 shs$87.61 million
03/18/2024$96.18$96.14
-0.04%		$96.68$96.141,741 shs$87.49 million
03/15/2024$95.92$96.18
+0.27%		$96.26$95.552,418 shs$87.52 million
03/14/2024$96.80$95.92
-0.91%		$96.80$95.85949 shs$87.29 million
03/13/2024$96.47$96.80
+0.34%		$96.88$96.294,618 shs$88.09 million
03/12/2024$95.74$96.47
+0.76%		$96.47$96.265,896 shs$87.79 million
03/11/2024$96.38$95.74
-0.66%		$96.66$95.741,024 shs$87.12 million
03/08/2024$97.04$96.38
-0.68%		$97.16$96.342,027 shs$87.71 million
03/07/2024$96.48$97.04
+0.58%		$97.04$96.821,137 shs$88.31 million
03/06/2024$96.00$96.48
+0.50%		$96.88$96.382,339 shs$87.80 million
03/05/2024$97.18$96.00
-1.21%		$96.93$95.982,064 shs$87.36 million
03/04/2024$96.83$97.18
+0.36%		$97.41$97.051,212 shs$88.43 million
03/01/2024$96.75$96.83
+0.08%		$96.98$96.631,338 shs$88.12 million
02/29/2024$96.22$96.75
+0.55%		$97.02$96.402,697 shs$88.04 million
02/28/2024$96.15$96.22
+0.07%		$96.22$96.13607 shs$87.56 million
02/27/2024$95.99$96.15
+0.17%		$96.52$95.741,861 shs$87.50 million
02/26/2024$94.63$95.99
+1.44%		$95.99$94.861,747 shs$87.35 million
02/23/2024$93.40$94.63
+1.32%		$94.63$93.441,313 shs$86.11 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$92.75$93.40
+0.70%		$93.40$92.811,159 shs$84.99 million
02/21/2024$92.49$92.75
+0.28%		$92.75$92.57848 shs$84.40 million
02/20/2024$92.58$92.49
-0.10%		$93.08$92.421,449 shs$84.17 million
02/19/2024$92.58$92.58
+0.00%		$93.03$92.58600 shs$84.25 million
02/16/2024$93.16$92.58
-0.62%		$93.03$92.58665 shs$84.25 million
02/15/2024$92.01$93.16
+1.25%		$93.18$91.891,199 shs$84.78 million
02/14/2024$91.52$92.01
+0.54%		$92.01$91.279,134 shs$83.73 million
02/13/2024$93.40$91.52
-2.01%		$92.38$91.401,675 shs$83.28 million
02/12/2024$92.73$93.40
+0.72%		$93.40$92.52870 shs$84.99 million
02/09/2024$92.69$92.73
+0.04%		$92.73$92.102,454 shs$84.38 million
02/08/2024$92.21$92.69
+0.52%		$92.69$92.381,899 shs$84.35 million
02/07/2024$92.58$92.21
-0.40%		$92.80$92.121,189 shs$83.91 million
02/06/2024$92.35$92.58
+0.25%		$92.58$92.3512,729 shs$84.25 million
02/05/2024$92.89$92.35
-0.58%		$92.60$91.839,782 shs$84.04 million
02/02/2024$92.42$92.89
+0.51%		$93.07$92.491,560 shs$85.46 million
02/01/2024$91.03$92.42
+1.53%		$92.42$91.11992 shs$85.03 million
01/31/2024$91.89$91.03
-0.94%		$92.05$91.033,210 shs$83.75 million
01/30/2024$91.97$91.89
-0.09%		$91.98$91.058,973 shs$84.54 million
01/29/2024$91.76$91.97
+0.23%		$91.97$91.348,399 shs$84.61 million
01/26/2024$91.41$91.76
+0.39%		$91.76$91.411,257 shs$84.42 million
01/25/2024$91.04$91.41
+0.40%		$91.62$91.124,071 shs$84.09 million
01/24/2024$91.98$91.04
-1.03%		$92.66$91.041,612 shs$83.76 million
01/23/2024$91.78$91.98
+0.22%		$92.12$91.766,317 shs$84.63 million
01/22/2024$91.40$91.78
+0.42%		$91.79$91.53892 shs$84.44 million
01/19/2024$91.23$91.40
+0.19%		$91.46$90.872,073 shs$84.09 million
01/18/2024$91.47$91.23
-0.26%		$91.23$90.731,149 shs$83.02 million

Related Companies:
This page (NASDAQ:PSL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research