Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$34.97 +0.11 (+0.32%)
Closing price 03:58 PM Eastern
Extended Trading
$34.99 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.78%, with a year-to-date return of -8.07%. In the past month, the fund has increased 4.16%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $34.86 with a market cap of $41.48 million and volume of 11,985 shares. Five years ago, the fund traded at a split-adjusted price of $24.65, representing a 41.87% increase over that period. At the time, it had a market cap of $40.79 million and a volume of 1,464 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
+4.16%
3 Month
Performance
+1.22%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-2.78%
5 Year
Performance
+41.87%

PSCC Stock Chart for Monday, July, 14, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$34.61$34.86
+0.72%
$34.93$34.4811,985 shs$41.48 million
07/10/2025$34.11$34.61
+1.47%
$34.91$34.223,806 shs$41.19 million
07/09/2025$34.06$34.11
+0.15%
$34.11$33.655,942 shs$40.93 million
07/08/2025$33.98$34.06
+0.24%
$34.11$33.786,545 shs$40.87 million
07/07/2025$34.43$33.98
-1.31%
$34.26$33.854,530 shs$40.78 million
07/04/2025$34.43$34.43$34.50$34.332,182 shs$43.38 million
07/03/2025$34.46$34.43
-0.09%
$34.50$34.332,182 shs$43.38 million
07/02/2025$34.15$34.46
+0.91%
$34.46$34.233,619 shs$43.42 million
07/01/2025$33.25$34.15
+2.71%
$34.56$33.195,382 shs$43.03 million
06/30/2025$33.18$33.25
+0.21%
$33.30$33.0110,431 shs$41.90 million
06/27/2025$33.15$33.18
+0.11%
$33.39$33.074,114 shs$41.81 million
06/26/2025$33.09$33.15
+0.17%
$33.26$33.0812,651 shs$41.76 million
06/25/2025$33.83$33.09
-2.19%
$33.78$33.099,873 shs$41.69 million
06/24/2025$33.79$33.83
+0.12%
$33.93$33.718,125 shs$42.63 million
06/23/2025$33.39$33.79
+1.20%
$33.81$33.315,376 shs$42.58 million
06/20/2025$33.49$33.39
-0.30%
$33.82$33.2318,922 shs$41.07 million
06/19/2025$33.49$33.49$33.80$33.4911,568 shs$41.19 million
06/18/2025$33.53$33.49
-0.12%
$33.80$33.4911,568 shs$42.20 million
06/17/2025$33.88$33.53
-1.03%
$33.85$33.533,278 shs$42.25 million
06/16/2025$33.57$33.88
+0.91%
$33.88$33.654,675 shs$42.69 million
06/13/2025$34.19$33.57
-1.80%
$34.04$33.557,227 shs$42.30 million

This page (NASDAQ:PSCC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners