Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PSCC Stock Alerts

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$37.09 -0.57 (-1.51%)
As of 03:37 PM Eastern
Compare

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.38%, with a year-to-date return of 19.34%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $37.73 with a market cap of $39.62 million and volume of 12,257 shares. Five years ago, the fund traded at a split-adjusted price of $33.83, representing a 9.63% increase over that period. At the time, it had a market cap of $49.74 million and a volume of 1,089 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+3.43%
3 Month
Performance
+11.92%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+5.38%
5 Year
Performance
+9.63%

PSCC Stock Chart for Thursday, August, 6, 2026

PSCC Chart by TradingView

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$37.51$37.73
+0.59%		$37.85$37.5412,257 shs$39.62 million
08/04/2026$37.11$37.51
+1.08%		$37.53$36.9975,261 shs$39.39 million
08/03/2026$36.93$37.11
+0.49%		$37.51$37.067,883 shs$38.97 million
07/31/2026$37.15$36.93
-0.59%		$37.04$36.755,669 shs$38.78 million
07/30/2026$37.62$37.15
-1.25%		$37.45$36.729,297 shs$38.64 million
07/29/2026$37.69$37.62
-0.19%		$37.95$37.622,638 shs$39.13 million
07/28/2026$37.04$37.69
+1.75%		$38.02$37.444,917 shs$39.20 million
07/27/2026$36.35$37.04
+1.90%		$37.11$36.5311,605 shs$38.52 million
07/24/2026$36.05$36.35
+0.83%		$36.39$35.914,458 shs$37.80 million
07/23/2026$36.72$36.05
-1.82%		$36.49$35.728,796 shs$37.49 million
07/22/2026$36.66$36.72
+0.16%		$36.80$36.69721 shs$38.19 million
07/21/2026$36.48$36.66
+0.49%		$36.72$36.502,621 shs$38.13 million
07/20/2026$36.38$36.48
+0.27%		$36.51$36.2511,281 shs$37.94 million
07/17/2026$37.00$36.38
-1.68%		$37.23$36.383,503 shs$37.84 million
07/16/2026$36.30$37.00
+1.93%		$37.08$36.257,137 shs$38.48 million
07/15/2026$36.26$36.30
+0.11%		$36.69$36.172,189 shs$37.75 million
07/14/2026$36.43$36.26
-0.47%		$36.26$36.151,782 shs$35.90 million
07/13/2026$36.21$36.43
+0.61%		$36.61$36.374,045 shs$36.07 million
07/10/2026$35.44$36.21
+2.17%		$36.34$35.7512,650 shs$35.85 million
07/09/2026$35.65$35.44
-0.59%		$35.73$35.281,675 shs$35.09 million
07/08/2026$36.08$35.65
-1.19%		$36.09$35.652,780 shs$35.29 million
07/07/2026$35.86$36.08
+0.61%		$36.63$36.0414,619 shs$35.72 million
07/06/2026$36.31$35.86
-1.24%		$36.15$35.5768,511 shs$35.50 million
Related Companies

This page (NASDAQ:PSCC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel