Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PSCC Stock Alerts
$35.40
-0.49 (-1.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-3.14%
3 Month
Performance
-7.15%
6 Month
Performance
+5.02%
Year-To-Date
Performance
-7.82%
1 Year
Performance
-3.81%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PSCC Stock Chart for Friday, April, 26, 2024

PSCC Chart by TradingView

Invesco S&P SmallCap Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.89$35.40
-1.36%		$35.50$35.374,068 shs$75.06 million
04/24/2024$35.95$35.89
-0.17%		$35.89$35.635,842 shs$78.96 million
04/23/2024$35.47$35.95
+1.34%		$36.12$35.586,396 shs$79.09 million
04/22/2024$35.52$35.47
-0.14%		$35.67$35.437,865 shs$78.04 million
04/19/2024$34.97$35.52
+1.58%		$35.52$34.873,026 shs$78.15 million
04/18/2024$34.77$34.97
+0.58%		$35.05$34.8415,948 shs$76.93 million
04/17/2024$34.92$34.77
-0.43%		$35.25$34.736,938 shs$76.49 million
04/16/2024$34.89$34.92
+0.09%		$34.92$34.633,457 shs$76.82 million
04/15/2024$34.93$34.89
-0.11%		$35.25$34.8678,009 shs$76.76 million
04/12/2024$35.36$34.93
-1.22%		$35.34$34.932,894 shs$76.85 million
04/11/2024$35.27$35.36
+0.26%		$35.55$35.334,636 shs$77.79 million
04/10/2024$36.33$35.27
-2.92%		$35.74$35.089,167 shs$77.59 million
04/09/2024$36.32$36.33
+0.03%		$36.45$36.2217,552 shs$79.93 million
04/08/2024$36.00$36.32
+0.89%		$36.45$36.156,506 shs$79.90 million
04/05/2024$36.11$36.00
-0.30%		$36.11$35.778,478 shs$89.28 million
04/04/2024$36.00$36.11
+0.31%		$36.33$36.036,423 shs$89.55 million
04/03/2024$36.27$36.00
-0.73%		$36.30$35.867,321 shs$89.28 million
04/02/2024$36.88$36.27
-1.66%		$36.80$36.1713,989 shs$89.94 million
04/01/2024$37.23$36.88
-0.94%		$37.20$36.883,944 shs$91.46 million
03/29/2024$37.23$37.23$37.50$37.072,674 shs$92.33 million
03/28/2024$37.15$37.23
+0.22%		$37.50$37.072,674 shs$92.33 million
03/27/2024$36.55$37.15
+1.64%		$37.15$36.654,595 shs$92.13 million
03/26/2024$36.56$36.55
-0.03%		$36.67$36.548,619 shs$90.64 million
03/25/2024$36.75$36.56
-0.52%		$36.92$36.5611,319 shs$90.67 million
03/22/2024$37.07$36.75
-0.86%		$37.14$36.756,954 shs$91.14 million
03/21/2024$36.80$37.07
+0.73%		$37.20$36.784,804 shs$91.93 million
03/20/2024$36.70$36.80
+0.27%		$36.86$36.4328,049 shs$91.26 million
03/19/2024$36.30$36.70
+1.10%		$36.72$36.2554,916 shs$91.02 million
03/18/2024$36.50$36.30
-0.55%		$36.54$36.252,626 shs$90.02 million
03/15/2024$36.46$36.50
+0.11%		$36.64$36.2011,646 shs$90.52 million
03/14/2024$36.90$36.46
-1.20%		$36.90$36.3747,004 shs$90.42 million
03/13/2024$36.90$36.90
+0.01%		$37.14$36.82147,313 shs$91.52 million
03/12/2024$36.72$36.90
+0.49%		$36.94$36.743,334 shs$91.51 million
03/11/2024$36.74$36.72
-0.05%		$36.80$36.584,607 shs$91.07 million
03/08/2024$36.54$36.74
+0.55%		$36.83$36.712,646 shs$91.12 million
03/07/2024$36.44$36.54
+0.27%		$36.69$36.487,816 shs$90.62 million
03/06/2024$36.69$36.44
-0.68%		$36.91$36.447,304 shs$90.37 million
03/05/2024$37.08$36.69
-1.05%		$37.22$36.699,342 shs$90.99 million
03/04/2024$37.35$37.08
-0.72%		$37.36$37.016,834 shs$91.96 million
03/01/2024$37.54$37.35
-0.51%		$37.76$37.1915,519 shs$92.63 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$37.33$37.54
+0.56%		$37.82$37.474,619 shs$93.10 million
02/28/2024$37.24$37.33
+0.24%		$37.42$37.005,926 shs$92.58 million
02/27/2024$37.09$37.24
+0.40%		$37.24$37.093,280 shs$92.36 million
02/26/2024$37.30$37.09
-0.56%		$37.28$37.047,406 shs$91.98 million
02/23/2024$37.04$37.30
+0.70%		$37.41$36.9410,261 shs$92.50 million
02/22/2024$37.50$37.04
-1.22%		$37.30$36.8023,276 shs$91.86 million
02/21/2024$37.57$37.50
-0.20%		$37.51$37.352,037 shs$92.99 million
02/20/2024$37.71$37.57
-0.37%		$37.96$37.415,405 shs$93.17 million
02/19/2024$37.71$37.71$38.03$37.657,500 shs$93.52 million
02/16/2024$38.16$37.71
-1.18%		$38.03$37.657,507 shs$93.52 million
02/15/2024$37.87$38.16
+0.77%		$38.23$37.7815,697 shs$94.64 million
02/14/2024$37.27$37.87
+1.61%		$37.87$37.466,430 shs$93.92 million
02/13/2024$38.60$37.27
-3.45%		$37.97$37.133,865 shs$92.43 million
02/12/2024$37.68$38.60
+2.44%		$38.71$38.007,849 shs$95.73 million
02/09/2024$37.62$37.68
+0.16%		$37.77$37.5218,068 shs$93.45 million
02/08/2024$37.16$37.62
+1.24%		$37.63$37.198,967 shs$93.30 million
02/07/2024$37.69$37.16
-1.41%		$37.83$37.119,437 shs$92.16 million
02/06/2024$37.32$37.69
+0.99%		$37.77$37.1011,254 shs$93.47 million
02/05/2024$38.09$37.32
-2.03%		$37.78$37.325,992 shs$92.55 million
02/02/2024$38.18$38.09
-0.24%		$38.25$37.766,738 shs$95.61 million
02/01/2024$37.62$38.18
+1.49%		$38.18$37.4922,579 shs$95.83 million
01/31/2024$38.43$37.62
-2.11%		$38.49$37.6211,006 shs$94.43 million
01/30/2024$38.35$38.43
+0.21%		$38.43$38.214,551 shs$96.46 million
01/29/2024$38.13$38.35
+0.58%		$38.37$37.9337,222 shs$96.26 million
01/26/2024$38.08$38.13
+0.13%		$38.27$38.037,275 shs$111.72 million
01/25/2024$37.68$38.08
+1.07%		$38.10$37.824,951 shs$111.57 million

Related Companies:
This page (NASDAQ:PSCC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets