Go Pro

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$36.71 -0.29 (-0.78%)
As of 12:33 PM Eastern

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.44%, with a year-to-date return of 18.11%. In the past month, the fund has increased 6.41%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $37.00 with a market cap of $38.48 million and volume of 7,137 shares. Five years ago, the fund traded at a split-adjusted price of $33.60, representing a 9.26% increase over that period. At the time, it had a market cap of $49.39 million and a volume of 6,402 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+6.41%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+3.44%
5 Year
Performance
+9.26%

PSCC Stock Chart for Friday, July, 17, 2026

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$36.30$37.00
+1.93%
$37.08$36.257,137 shs$38.48 million
07/15/2026$36.26$36.30
+0.11%
$36.69$36.172,189 shs$37.75 million
07/14/2026$36.43$36.26
-0.47%
$36.26$36.151,782 shs$35.90 million
07/13/2026$36.21$36.43
+0.61%
$36.61$36.374,045 shs$36.07 million
07/10/2026$35.44$36.21
+2.17%
$36.34$35.7512,650 shs$35.85 million
07/09/2026$35.65$35.44
-0.59%
$35.73$35.281,675 shs$35.09 million
07/08/2026$36.08$35.65
-1.19%
$36.09$35.652,780 shs$35.29 million
07/07/2026$35.86$36.08
+0.61%
$36.63$36.0414,619 shs$35.72 million
07/06/2026$36.31$35.86
-1.24%
$36.15$35.5768,511 shs$35.50 million
07/03/2026$36.31$36.31$36.31$36.021,425 shs$35.95 million
07/02/2026$35.91$36.31
+1.11%
$36.31$36.021,425 shs$35.95 million
07/01/2026$35.31$35.91
+1.70%
$36.19$35.412,257 shs$36.63 million
06/30/2026$35.62$35.31
-0.87%
$35.69$35.2410,034 shs$36.02 million
06/29/2026$36.02$35.62
-1.11%
$36.01$35.478,511 shs$36.33 million
06/26/2026$35.56$36.02
+1.29%
$36.10$35.726,024 shs$36.74 million
06/25/2026$35.72$35.56
-0.45%
$36.04$35.529,762 shs$36.27 million
06/24/2026$35.08$35.72
+1.82%
$35.74$35.6511,681 shs$36.43 million
06/23/2026$34.19$35.08
+2.60%
$35.11$34.577,856 shs$35.78 million
06/22/2026$35.06$34.19
-2.48%
$34.92$34.172,656 shs$34.87 million
06/19/2026$35.06$35.06$35.16$34.6811,934 shs$35.76 million
06/18/2026$34.50$35.06
+1.62%
$35.16$34.6811,934 shs$35.76 million
06/17/2026$35.02$34.50
-1.48%
$34.99$34.355,260 shs$35.19 million
06/16/2026$34.97$35.02
+0.14%
$35.23$34.9110,457 shs$35.72 million

This page (NASDAQ:PSCC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners