Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$22.85 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

The First Trust Nasdaq Food & Beverage ETF (FTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.83%, with a year-to-date return of 9.12%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Food & Beverage ETF traded at $22.85 with a market cap of $17.14 million and volume of 6,701 shares. Five years ago, the fund traded at $26.09, representing a 12.42% decrease over that period. At the time, it had a market cap of $6.62 million and a volume of 2,097 shares.

Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+3.11%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+1.83%
5 Year
Performance
-12.42%

FTXG Stock Chart for Monday, June, 15, 2026

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.66$22.85
+0.84%
$22.85$22.616,701 shs$17.14 million
06/11/2026$22.78$22.66
-0.53%
$22.84$22.646,264 shs$17.00 million
06/10/2026$22.43$22.78
+1.56%
$22.86$22.4917,047 shs$17.09 million
06/09/2026$22.13$22.43
+1.36%
$22.44$22.284,627 shs$16.82 million
06/08/2026$22.22$22.13
-0.41%
$22.24$22.1265,902 shs$16.60 million
06/05/2026$21.92$22.22
+1.37%
$22.22$22.192,708 shs$16.67 million
06/04/2026$22.08$21.92
-0.72%
$22.30$21.873,906 shs$16.44 million
06/03/2026$22.13$22.08
-0.23%
$22.34$22.065,041 shs$16.56 million
06/02/2026$22.13$22.13$22.19$22.047,291 shs$16.60 million
06/01/2026$22.21$22.13
-0.36%
$22.17$22.087,924 shs$16.60 million
05/29/2026$22.47$22.21
-1.16%
$22.36$22.219,523 shs$16.66 million
05/28/2026$22.52$22.47
-0.22%
$22.59$22.472,884 shs$16.85 million
05/27/2026$22.20$22.52
+1.44%
$22.62$22.2057,949 shs$16.89 million
05/26/2026$22.34$22.20
-0.63%
$22.38$22.209,634 shs$16.65 million
05/25/2026$22.34$22.34$22.34$22.322,271 shs$16.76 million
05/22/2026$22.24$22.34
+0.45%
$22.34$22.322,271 shs$16.76 million
05/21/2026$22.26$22.24
-0.09%
$22.26$22.1363,244 shs$16.68 million
05/20/2026$22.24$22.26
+0.09%
$22.29$22.0312,415 shs$16.70 million
05/19/2026$22.38$22.24
-0.63%
$22.49$22.244,996 shs$16.68 million
05/18/2026$22.16$22.38
+0.99%
$22.42$22.2013,009 shs$16.79 million
05/15/2026$22.23$22.16
-0.31%
$22.33$22.16111,901 shs$16.62 million
05/14/2026$22.42$22.23
-0.85%
$22.44$22.2312,571 shs$16.67 million

This page (NASDAQ:FTXG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners