Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free FTXG Stock Alerts
$24.61
-0.11 (-0.44%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+0.24%
3 Month
Performance
+4.28%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-9.92%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FTXG Stock Chart for Thursday, April, 25, 2024

FTXG Chart by TradingView

First Trust Nasdaq Food & Beverage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.50$24.72
+0.90%		$24.75$24.3110,946 shs$54.38 million
04/23/2024$24.51$24.50
-0.04%		$24.52$24.4430,962 shs$53.90 million
04/22/2024$24.32$24.51
+0.78%		$24.57$24.3111,919 shs$53.92 million
04/19/2024$24.02$24.32
+1.25%		$24.33$24.058,281 shs$53.50 million
04/18/2024$23.90$24.02
+0.50%		$24.02$23.923,532 shs$52.84 million
04/17/2024$23.76$23.90
+0.59%		$23.92$23.808,062 shs$52.58 million
04/16/2024$23.74$23.76
+0.08%		$23.80$23.684,716 shs$52.27 million
04/15/2024$23.78$23.74
-0.17%		$23.96$23.628,811 shs$52.23 million
04/12/2024$24.20$23.78
-1.72%		$24.07$23.7715,848 shs$52.32 million
04/11/2024$24.32$24.20
-0.51%		$24.38$24.099,731 shs$53.23 million
04/10/2024$24.58$24.32
-1.06%		$24.40$24.2213,476 shs$55.94 million
04/09/2024$24.45$24.58
+0.53%		$24.58$24.4230,508 shs$56.53 million
04/08/2024$24.47$24.45
-0.08%		$24.53$24.454,603 shs$56.23 million
04/05/2024$24.51$24.47
-0.16%		$24.48$24.3712,910 shs$64.85 million
04/04/2024$24.50$24.51
+0.04%		$24.64$24.488,978 shs$64.95 million
04/03/2024$24.74$24.50
-0.97%		$24.66$24.4922,745 shs$64.93 million
04/02/2024$24.78$24.74
-0.16%		$24.85$24.7015,721 shs$65.56 million
04/01/2024$24.86$24.78
-0.32%		$24.87$24.758,442 shs$65.67 million
03/29/2024$24.86$24.86$24.91$24.819,296 shs$65.88 million
03/28/2024$24.80$24.86
+0.24%		$24.91$24.819,296 shs$65.88 million
03/27/2024$24.60$24.80
+0.81%		$24.80$24.666,658 shs$65.72 million
03/26/2024$24.55$24.60
+0.20%		$24.65$24.5712,037 shs$65.19 million
03/25/2024$24.57$24.55
-0.09%		$24.62$24.5228,834 shs$65.06 million
03/22/2024$24.57$24.57$24.63$24.51119,085 shs$65.11 million
03/21/2024$24.59$24.57
-0.08%		$24.65$24.4710,391 shs$65.11 million
03/20/2024$24.55$24.59
+0.16%		$24.67$24.4933,775 shs$65.16 million
03/19/2024$24.33$24.55
+0.90%		$24.57$24.4219,971 shs$65.06 million
03/18/2024$24.12$24.33
+0.87%		$24.43$24.1015,965 shs$64.47 million
03/15/2024$23.99$24.12
+0.52%		$24.12$23.98116,452 shs$63.92 million
03/14/2024$24.20$23.99
-0.85%		$24.22$23.9118,705 shs$63.59 million
03/13/2024$24.07$24.20
+0.54%		$24.23$24.157,967 shs$64.13 million
03/12/2024$24.04$24.07
+0.12%		$24.16$24.015,139 shs$63.79 million
03/11/2024$23.86$24.04
+0.75%		$24.04$23.8820,817 shs$63.71 million
03/08/2024$23.75$23.86
+0.46%		$23.90$23.7118,798 shs$63.23 million
03/07/2024$23.79$23.75
-0.17%		$23.82$23.7213,100 shs$62.94 million
03/06/2024$23.68$23.79
+0.46%		$23.81$23.7243,504 shs$63.04 million
03/05/2024$23.72$23.68
-0.17%		$23.89$23.674,979 shs$62.75 million
03/04/2024$23.77$23.72
-0.21%		$23.74$23.6610,822 shs$62.86 million
03/01/2024$23.87$23.77
-0.42%		$23.87$23.6915,172 shs$62.99 million
02/29/2024$23.66$23.87
+0.88%		$23.92$23.759,684 shs$63.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$23.70$23.66
-0.16%		$23.68$23.5818,112 shs$62.70 million
02/27/2024$23.76$23.70
-0.25%		$23.76$23.639,471 shs$62.80 million
02/26/2024$23.85$23.76
-0.38%		$23.84$23.7116,170 shs$62.96 million
02/23/2024$23.85$23.85$23.97$23.7612,559 shs$63.20 million
02/22/2024$23.83$23.85
+0.08%		$23.86$23.5615,711 shs$63.20 million
02/21/2024$23.73$23.83
+0.42%		$23.84$23.7438,394 shs$63.15 million
02/20/2024$23.48$23.73
+1.06%		$23.84$23.5130,155 shs$62.88 million
02/19/2024$23.48$23.48
0.00%		$23.56$23.4415,500 shs$62.22 million
02/16/2024$23.53$23.48
-0.21%		$23.56$23.4415,524 shs$62.22 million
02/15/2024$23.26$23.53
+1.17%		$23.57$23.3163,787 shs$62.35 million
02/14/2024$23.39$23.26
-0.57%		$23.40$23.1019,772 shs$61.63 million
02/13/2024$23.66$23.39
-1.16%		$23.64$23.2712,078 shs$61.98 million
02/12/2024$23.41$23.66
+1.09%		$23.68$23.3767,323 shs$62.71 million
02/09/2024$23.75$23.41
-1.43%		$23.75$23.3651,102 shs$62.04 million
02/08/2024$23.64$23.75
+0.47%		$23.79$23.6016,257 shs$62.94 million
02/07/2024$23.78$23.64
-0.59%		$23.80$23.6331,314 shs$62.65 million
02/06/2024$23.74$23.78
+0.17%		$23.89$23.7330,163 shs$63.02 million
02/05/2024$24.11$23.74
-1.53%		$23.96$23.7423,130 shs$62.91 million
02/02/2024$24.15$24.11
-0.17%		$24.18$23.9774,470 shs$63.89 million
02/01/2024$23.71$24.15
+1.85%		$24.15$23.6116,942 shs$64.00 million
01/31/2024$23.97$23.71
-1.07%		$23.97$23.6741,992 shs$62.84 million
01/30/2024$23.84$23.97
+0.54%		$23.98$23.7835,878 shs$63.52 million
01/29/2024$23.70$23.84
+0.59%		$23.84$23.6724,650 shs$63.18 million
01/26/2024$23.60$23.70
+0.42%		$23.70$23.6218,275 shs$62.81 million
01/25/2024$23.42$23.60
+0.77%		$23.60$23.4014,704 shs$62.54 million
01/24/2024$23.67$23.42
-1.06%		$23.73$23.3930,247 shs$62.06 million

Related Companies:
This page (NASDAQ:FTXG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders