Go Pro

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

First Trust Nasdaq Food & Beverage ETF logo
$21.97 -0.08 (-0.36%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$21.82 -0.15 (-0.66%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

The First Trust Nasdaq Food & Beverage ETF (FTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 4.92%. In the past month, the fund has decreased 6.99%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Food & Beverage ETF traded at $21.97 with a market cap of $17.58 million and volume of 85,704 shares. Five years ago, the fund traded at $24.14, representing a 8.99% decrease over that period. At the time, it had a market cap of $6.04 million and a volume of 793 shares.

Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
-6.99%
3 Month
Performance
-1.79%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+0.92%
5 Year
Performance
-8.99%

FTXG Stock Chart for Thursday, September, 24, 2026

First Trust Nasdaq Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.05$21.97
-0.36%
$22.08$21.9385,704 shs$17.58 million
09/22/2026$22.10$22.05
-0.23%
$22.17$22.057,922 shs$17.64 million
09/21/2026$22.24$22.10
-0.63%
$22.17$22.0084,409 shs$17.68 million
09/18/2026$22.55$22.24
-1.37%
$22.31$22.22142,608 shs$17.79 million
09/17/2026$22.50$22.55
+0.22%
$22.63$22.49652 shs$226,000.00
09/16/2026$22.57$22.50
-0.31%
$22.66$22.4712,171 shs$225,000.00
09/15/2026$22.63$22.57
-0.27%
$22.62$22.472,237 shs$226,000.00
09/14/2026$22.56$22.63
+0.31%
$22.74$22.6025,430 shs$226,000.00
09/11/2026$22.56$22.56$22.70$22.522,071 shs$23.69 million
09/10/2026$22.61$22.56
-0.22%
$22.70$22.553,063 shs$23.69 million
09/09/2026$22.76$22.61
-0.66%
$22.72$22.5512,142 shs$23.74 million
09/08/2026$22.83$22.76
-0.31%
$22.85$22.76867 shs$23.90 million
09/07/2026$22.83$22.83$22.95$22.814,661 shs$23.97 million
09/04/2026$23.03$22.83
-0.87%
$22.95$22.814,661 shs$23.97 million
09/03/2026$23.39$23.03
-1.54%
$23.21$22.995,204 shs$24.18 million
09/02/2026$23.22$23.39
+0.73%
$23.58$23.3856,378 shs$24.56 million
09/01/2026$23.12$23.22
+0.43%
$23.24$23.202,036 shs$24.38 million
08/31/2026$23.27$23.12
-0.64%
$23.21$23.103,735 shs$24.28 million
08/28/2026$23.02$23.27
+1.09%
$23.27$23.035,132 shs$24.43 million
08/27/2026$23.32$23.02
-1.29%
$23.15$23.011,839 shs$24.17 million
08/26/2026$23.39$23.32
-0.30%
$23.44$23.2914,990 shs$24.49 million
08/25/2026$23.62$23.39
-0.97%
$23.50$23.351,641 shs$24.56 million
08/24/2026$23.50$23.62
+0.51%
$23.75$23.564,955 shs$24.80 million

This page (NASDAQ:FTXG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners