Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PTNQ Stock Alerts
$70.25
+0.17 (+0.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Pacer Trendpilot 100 ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+3.52%
3 Month
Performance
+3.22%
6 Month
Performance
+9.05%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+17.77%
Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

PTNQ Stock Chart for Wednesday, May, 29, 2024

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$70.08$70.25
+0.24%		$70.25$69.9732,569 shs$1.24 billion
05/27/2024$70.08$70.08$70.14$69.7630,200 shs$1.23 billion
05/24/2024$69.71$70.08
+0.53%		$70.14$69.7630,254 shs$1.23 billion
05/23/2024$69.93$69.71
-0.31%		$70.34$69.5284,335 shs$1.23 billion
05/22/2024$69.83$69.93
+0.14%		$69.96$69.6359,396 shs$1.23 billion
05/21/2024$69.79$69.83
+0.06%		$69.84$69.5740,755 shs$1.23 billion
05/20/2024$69.49$69.79
+0.43%		$69.82$69.5456,970 shs$1.23 billion
05/17/2024$69.52$69.49
-0.04%		$69.68$69.3627,981 shs$1.22 billion
05/16/2024$69.66$69.52
-0.20%		$69.74$69.5047,273 shs$1.22 billion
05/15/2024$68.98$69.66
+0.99%		$69.66$69.1141,532 shs$1.23 billion
05/14/2024$68.73$68.98
+0.36%		$69.05$68.7526,934 shs$1.21 billion
05/13/2024$68.65$68.73
+0.12%		$68.83$68.6726,254 shs$1.21 billion
05/10/2024$68.57$68.65
+0.12%		$68.77$68.5681,291 shs$1.21 billion
05/09/2024$68.48$68.57
+0.13%		$68.60$68.3736,948 shs$1.21 billion
05/08/2024$68.47$68.48
+0.01%		$68.57$68.2247,903 shs$1.21 billion
05/07/2024$68.48$68.47
-0.01%		$68.63$68.4538,386 shs$1.21 billion
05/06/2024$68.04$68.48
+0.65%		$68.49$68.1866,057 shs$1.21 billion
05/03/2024$67.33$68.04
+1.05%		$68.15$67.8842,168 shs$1.20 billion
05/02/2024$66.98$67.33
+0.52%		$67.42$66.8836,523 shs$1.18 billion
05/01/2024$67.18$66.98
-0.30%		$67.55$66.8189,135 shs$1.17 billion
04/30/2024$67.86$67.18
-1.00%		$67.79$67.1849,568 shs$1.18 billion
04/29/2024$67.61$67.86
+0.37%		$67.88$67.6647,151 shs$1.19 billion
04/26/2024$67.13$67.61
+0.72%		$67.78$67.4436,094 shs$1.18 billion
04/25/2024$67.30$67.13
-0.25%		$67.15$66.6424,814 shs$1.17 billion
04/24/2024$67.18$67.30
+0.18%		$67.55$67.1181,377 shs$1.18 billion
04/23/2024$66.66$67.18
+0.78%		$67.26$66.9564,305 shs$1.18 billion
04/22/2024$66.23$66.66
+0.65%		$66.82$66.2332,198 shs$1.17 billion
04/19/2024$66.96$66.23
-1.09%		$66.91$66.1459,550 shs$1.16 billion
04/18/2024$67.17$66.96
-0.31%		$67.40$66.9667,513 shs$1.17 billion
04/17/2024$67.64$67.17
-0.69%		$67.84$67.1534,463 shs$1.18 billion
04/16/2024$67.68$67.64
-0.05%		$67.87$67.5776,522 shs$1.18 billion
04/15/2024$68.32$67.68
-0.94%		$68.67$67.6138,347 shs$1.18 billion
04/12/2024$68.79$68.32
-0.68%		$68.55$68.1437,696 shs$1.19 billion
04/11/2024$68.25$68.79
+0.79%		$68.92$68.2864,440 shs$1.20 billion
04/10/2024$68.54$68.25
-0.42%		$68.30$68.0943,728 shs$1.19 billion
04/09/2024$68.50$68.54
+0.06%		$68.63$68.1840,244 shs$1.19 billion
04/08/2024$68.34$68.50
+0.23%		$68.57$68.3594,924 shs$1.19 billion
04/05/2024$67.99$68.34
+0.51%		$68.59$68.0227,505 shs$1.19 billion
04/04/2024$68.53$67.99
-0.79%		$68.94$67.9148,529 shs$1.17 billion
04/03/2024$68.46$68.53
+0.10%		$68.65$68.2030,830 shs$1.18 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$68.82$68.46
-0.52%		$68.48$68.1958,934 shs$1.17 billion
04/01/2024$68.68$68.82
+0.20%		$68.95$68.6275,143 shs$1.18 billion
03/29/2024$68.68$68.68$68.77$68.6255,187 shs$1.18 billion
03/28/2024$68.81$68.68
-0.19%		$68.77$68.6355,187 shs$1.18 billion
03/27/2024$68.59$68.81
+0.32%		$68.86$68.4950,692 shs$1.18 billion
03/26/2024$68.86$68.59
-0.39%		$68.95$68.5381,669 shs$1.18 billion
03/25/2024$68.78$68.86
+0.12%		$68.86$68.4936,287 shs$1.18 billion
03/22/2024$68.77$68.78
+0.01%		$68.94$68.7161,254 shs$1.18 billion
03/21/2024$68.61$68.77
+0.23%		$69.10$68.7770,521 shs$1.18 billion
03/20/2024$68.19$68.61
+0.62%		$68.68$68.1437,307 shs$1.18 billion
03/19/2024$68.07$68.19
+0.18%		$68.23$67.7645,468 shs$1.17 billion
03/18/2024$67.71$68.07
+0.53%		$68.39$68.0744,321 shs$1.17 billion
03/15/2024$68.20$67.71
-0.71%		$67.96$67.6548,557 shs$1.16 billion
03/14/2024$68.29$68.20
-0.13%		$68.39$67.9450,746 shs$1.17 billion
03/13/2024$68.58$68.29
-0.42%		$68.51$68.1860,905 shs$1.17 billion
03/12/2024$67.96$68.58
+0.91%		$68.58$68.0339,141 shs$1.18 billion
03/11/2024$68.10$67.96
-0.21%		$68.08$67.8455,299 shs$1.17 billion
03/08/2024$68.67$68.10
-0.83%		$68.92$68.1039,153 shs$1.17 billion
03/07/2024$68.09$68.67
+0.85%		$68.78$68.3068,062 shs$1.18 billion
03/06/2024$67.91$68.09
+0.27%		$68.36$67.9568,274 shs$1.17 billion
03/05/2024$68.54$67.91
-0.92%		$68.22$67.6650,157 shs$1.16 billion
03/04/2024$68.65$68.54
-0.16%		$68.75$68.5139,646 shs$1.18 billion
03/01/2024$68.06$68.65
+0.87%		$68.74$68.1855,024 shs$1.18 billion
02/29/2024$67.76$68.06
+0.44%		$68.24$67.8864,227 shs$1.17 billion
02/28/2024$67.95$67.76
-0.28%		$67.88$67.7046,510 shs$1.16 billion

Related Companies:
This page (NASDAQ:PTNQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends