VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free VFLO Stock Alerts $31.20 +0.25 (+0.81%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares Free Cash Flow ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance-0.98%3 Month Performance+1.50%6 Month Performance+13.96%Year-To-Date Performance+10.08% Receive VFLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In VFLO Stock Chart for Monday, June, 10, 2024 VFLO Chart by TradingView VictoryShares Free Cash Flow ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$30.95$31.20+0.81%$31.20$30.90471,711 shs$301.39 million06/07/2024$31.10$30.95-0.48%$31.09$30.82146,976 shs$298.98 million06/06/2024$31.16$31.10-0.19%$31.26$30.97157,913 shs$300.43 million06/05/2024$30.86$31.16+0.97%$31.16$30.81102,863 shs$301.01 million06/04/2024$31.24$30.86-1.22%$31.07$30.7590,112 shs$298.11 million06/03/2024$31.62$31.24-1.20%$31.58$31.0283,256 shs$301.78 million Get the Latest News and Ratings for VFLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$31.02$31.62+1.93%$31.63$31.01114,913 shs$305.45 million05/30/2024$30.85$31.02+0.55%$31.03$30.85271,767 shs$299.65 million05/29/2024$31.17$30.85-1.03%$31.00$30.70104,567 shs$298.01 million05/28/2024$31.26$31.17-0.29%$31.34$31.08145,659 shs$301.10 million05/27/2024$31.26$31.26$31.39$31.22104,900 shs$301.97 million05/24/2024$31.11$31.26+0.48%$31.39$31.22104,914 shs$301.97 million05/23/2024$31.34$31.11-0.73%$31.53$31.08205,874 shs$300.52 million05/22/2024$31.67$31.34-1.04%$31.64$31.23161,778 shs$302.74 million05/21/2024$31.74$31.67-0.22%$31.73$31.60108,776 shs$305.93 million05/20/2024$31.80$31.74-0.19%$31.85$31.67362,191 shs$306.61 million05/17/2024$31.62$31.80+0.57%$31.81$31.62557,051 shs$307.19 million05/16/2024$31.88$31.62-0.82%$31.93$31.62492,411 shs$305.45 million05/15/2024$31.49$31.88+1.24%$31.88$31.59103,659 shs$307.96 million05/14/2024$31.49$31.49$31.58$31.41127,514 shs$304.19 million05/13/2024$31.51$31.49-0.06%$31.72$31.47115,517 shs$330.96 million05/10/2024$31.49$31.51+0.06%$31.62$31.4587,235 shs$304.39 million05/09/2024$31.08$31.49+1.32%$31.49$31.0678,818 shs$304.19 million05/08/2024$31.12$31.08-0.13%$31.21$31.05107,856 shs$300.23 million05/07/2024$31.12$31.12$31.30$31.11142,955 shs$300.62 million05/06/2024$30.83$31.12+0.94%$31.12$30.9688,583 shs$300.62 million05/03/2024$30.79$30.83+0.13%$31.00$30.6777,525 shs$297.82 million05/02/2024$30.48$30.79+1.03%$30.84$30.53228,488 shs$289.73 million05/01/2024$30.94$30.48-1.50%$30.83$30.42231,609 shs$286.77 million04/30/2024$31.56$30.94-1.96%$31.39$30.93121,428 shs$291.15 million04/29/2024$31.32$31.56+0.77%$31.56$31.3882,130 shs$296.98 million04/26/2024$31.36$31.32-0.13%$31.39$31.17295,089 shs$284.07 million04/25/2024$31.37$31.36-0.03%$31.40$31.0189,148 shs$284.44 million04/24/2024$31.35$31.37+0.06%$31.47$31.19195,489 shs$284.53 million04/23/2024$31.09$31.35+0.84%$31.39$30.99203,120 shs$274.00 million04/22/2024$30.93$31.09+0.52%$31.30$30.81153,058 shs$271.73 million04/19/2024$30.87$30.93+0.19%$31.10$30.83216,411 shs$266.93 million04/18/2024$30.98$30.87-0.36%$31.24$30.82126,062 shs$266.41 million04/17/2024$31.07$30.98-0.29%$31.28$30.85296,759 shs$267.36 million04/16/2024$31.24$31.07-0.54%$31.27$30.9545,318 shs$268.13 millionDon’t make this retirement mistake (Ad)If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.Reserve your seat here.04/15/2024$31.49$31.24-0.79%$31.81$31.1788,832 shs$269.60 million04/12/2024$31.91$31.49-1.33%$31.93$31.4182,677 shs$258.22 million04/11/2024$31.89$31.91+0.07%$32.01$31.70114,999 shs$261.69 million04/10/2024$32.23$31.89-1.06%$32.07$31.7777,528 shs$261.50 million04/09/2024$32.27$32.23-0.12%$32.44$32.0077,264 shs$264.29 million04/08/2024$32.33$32.27-0.17%$32.40$32.17207,177 shs$262.68 million04/05/2024$31.96$32.33+1.16%$32.38$31.9959,343 shs$263.17 million04/04/2024$32.25$31.96-0.90%$32.46$31.89136,840 shs$145.10 million04/03/2024$31.95$32.25+0.94%$32.26$31.9684,179 shs$146.42 million04/02/2024$32.39$31.95-1.36%$32.07$31.75100,256 shs$145.05 million04/01/2024$32.41$32.39-0.06%$32.54$32.32136,933 shs$147.05 million03/29/2024$32.41$32.41$32.46$32.34685,763 shs$147.14 million03/28/2024$32.24$32.41+0.53%$32.46$32.34685,763 shs$147.14 million03/27/2024$31.89$32.24+1.09%$32.28$32.0070,611 shs$146.37 million03/26/2024$31.97$31.89-0.23%$32.07$31.8982,458 shs$144.80 million03/25/2024$31.91$31.97+0.18%$32.08$31.94549,069 shs$145.13 million03/22/2024$32.02$31.91-0.34%$32.04$31.911.21 million shs$144.87 million03/21/2024$31.78$32.02+0.76%$32.07$31.8547,838 shs$145.37 million03/20/2024$31.57$31.78+0.67%$31.83$31.5271,382 shs$144.28 million03/19/2024$31.22$31.57+1.13%$31.59$31.2129,565 shs$143.32 million03/18/2024$31.16$31.22+0.19%$31.30$31.1037,980 shs$141.72 million03/15/2024$31.05$31.16+0.35%$31.25$31.1038,040 shs$141.47 million03/14/2024$31.21$31.05-0.51%$31.25$30.9119,943 shs$140.97 million03/13/2024$30.94$31.21+0.87%$31.36$31.1727,791 shs$141.69 million03/12/2024$30.75$30.94+0.62%$30.98$30.6332,340 shs$140.47 million03/11/2024$30.74$30.75+0.03%$30.75$30.5916,486 shs$139.61 million Related Companies: FTGS Stock Chart CFO Stock Chart CDL Stock Chart IUS Stock Chart VSDA Stock Chart LRGE Stock Chart NFTY Stock Chart DVAL Stock Chart COWG Stock Chart QQXT Stock Chart Receive VFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VFLO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Free Cash Flow ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Free Cash Flow ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.