Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free QQXT Stock Alerts
$88.02
-0.99 (-1.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+0.43%
3 Month
Performance
-1.85%
6 Month
Performance
+6.81%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+9.60%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

QQXT Stock Chart for Wednesday, May, 29, 2024

QQXT Chart by TradingView

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$89.01$88.02
-1.11%		$88.75$87.782,482 shs$136.43 million
05/27/2024$89.01$89.01$89.33$88.742,300 shs$137.97 million
05/24/2024$88.41$89.01
+0.68%		$89.33$88.742,320 shs$137.97 million
05/23/2024$89.45$88.41
-1.16%		$89.57$88.411,413 shs$137.04 million
05/22/2024$89.57$89.45
-0.13%		$89.61$89.402,397 shs$138.65 million
05/21/2024$89.53$89.57
+0.05%		$89.57$89.301,336 shs$138.83 million
05/20/2024$89.46$89.53
+0.08%		$89.54$89.411,927 shs$138.77 million
05/17/2024$89.54$89.46
-0.09%		$89.50$89.305,724 shs$138.66 million
05/16/2024$89.42$89.54
+0.13%		$89.72$89.522,042 shs$138.79 million
05/15/2024$89.11$89.42
+0.35%		$89.65$89.212,646 shs$138.60 million
05/14/2024$88.86$89.11
+0.29%		$89.20$88.791,996 shs$138.12 million
05/13/2024$88.72$88.86
+0.16%		$89.28$88.763,931 shs$137.73 million
05/10/2024$88.54$88.72
+0.20%		$88.78$88.582,290 shs$137.52 million
05/09/2024$87.86$88.54
+0.77%		$88.54$87.862,833 shs$137.24 million
05/08/2024$88.10$87.86
-0.27%		$88.05$87.861,754 shs$136.18 million
05/07/2024$87.77$88.10
+0.38%		$88.17$88.012,719 shs$136.56 million
05/06/2024$87.57$87.77
+0.23%		$87.77$87.537,192 shs$136.04 million
05/03/2024$86.64$87.57
+1.07%		$87.76$87.542,812 shs$135.73 million
05/02/2024$86.03$86.64
+0.71%		$86.64$85.914,806 shs$134.29 million
05/01/2024$86.21$86.03
-0.21%		$86.38$85.8710,968 shs$133.35 million
04/30/2024$87.64$86.21
-1.63%		$86.61$86.211,591 shs$133.63 million
04/29/2024$86.92$87.64
+0.83%		$87.67$87.192,153 shs$135.84 million
04/26/2024$86.96$86.92
-0.05%		$87.19$86.921,306 shs$134.73 million
04/25/2024$87.28$86.96
-0.37%		$87.24$86.554,335 shs$134.79 million
04/24/2024$86.93$87.28
+0.40%		$87.28$87.28460 shs$139.65 million
04/23/2024$86.10$86.93
+0.96%		$87.15$86.862,550 shs$139.09 million
04/22/2024$85.53$86.10
+0.67%		$86.24$85.781,673 shs$137.76 million
04/19/2024$85.47$85.53
+0.08%		$85.53$85.1954,622 shs$136.85 million
04/18/2024$85.76$85.47
-0.35%		$86.04$85.463,545 shs$136.74 million
04/17/2024$86.05$85.76
-0.33%		$86.31$85.601,547 shs$137.22 million
04/16/2024$86.39$86.05
-0.39%		$86.29$85.932,681 shs$137.68 million
04/15/2024$87.29$86.39
-1.04%		$88.30$86.197,308 shs$138.22 million
04/12/2024$88.68$87.29
-1.57%		$88.09$87.291,905 shs$139.66 million
04/11/2024$88.27$88.68
+0.47%		$88.87$88.68956 shs$141.89 million
04/10/2024$89.45$88.27
-1.32%		$88.27$87.963,790 shs$145.64 million
04/09/2024$89.10$89.45
+0.39%		$89.52$89.133,422 shs$147.59 million
04/08/2024$89.07$89.10
+0.04%		$89.34$88.933,482 shs$147.02 million
04/05/2024$88.30$89.07
+0.87%		$89.21$88.203,862 shs$178.14 million
04/04/2024$89.31$88.30
-1.13%		$89.99$88.303,212 shs$176.60 million
04/03/2024$89.42$89.31
-0.12%		$89.59$89.136,758 shs$178.62 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$90.37$89.42
-1.06%		$89.75$89.213,561 shs$178.84 million
04/01/2024$91.05$90.37
-0.75%		$91.09$90.267,640 shs$180.74 million
03/29/2024$91.05$91.05$91.19$90.977,521 shs$182.10 million
03/28/2024$91.07$91.05
-0.02%		$91.19$90.977,521 shs$182.10 million
03/27/2024$90.00$91.07
+1.19%		$91.07$90.625,884 shs$182.14 million
03/26/2024$90.13$90.00
-0.14%		$90.41$90.0026,902 shs$180.00 million
03/25/2024$90.26$90.13
-0.15%		$90.34$90.033,557 shs$180.25 million
03/22/2024$90.81$90.26
-0.60%		$90.77$90.1212,255 shs$180.53 million
03/21/2024$90.54$90.81
+0.30%		$91.08$90.6995,781 shs$181.62 million
03/20/2024$89.95$90.54
+0.66%		$90.54$89.7810,760 shs$181.08 million
03/19/2024$89.55$89.95
+0.45%		$89.95$89.605,102 shs$179.90 million
03/18/2024$89.03$89.55
+0.58%		$89.86$89.323,271 shs$179.10 million
03/15/2024$89.15$89.03
-0.13%		$89.37$88.773,085 shs$178.06 million
03/14/2024$89.76$89.15
-0.68%		$89.68$88.877,040 shs$178.30 million
03/13/2024$90.16$89.76
-0.44%		$90.11$89.7512,868 shs$179.52 million
03/12/2024$90.15$90.16
+0.01%		$90.33$90.028,474 shs$180.32 million
03/11/2024$89.72$90.15
+0.48%		$90.17$89.714,764 shs$180.30 million
03/08/2024$89.77$89.72
-0.06%		$89.98$89.582,478 shs$179.43 million
03/07/2024$89.41$89.77
+0.41%		$90.00$89.6811,046 shs$179.54 million
03/06/2024$88.85$89.41
+0.63%		$89.63$89.272,989 shs$178.81 million
03/05/2024$89.57$88.85
-0.81%		$89.31$88.6716,084 shs$177.69 million
03/04/2024$90.13$89.57
-0.62%		$89.82$89.536,581 shs$179.14 million
03/01/2024$89.67$90.13
+0.51%		$90.13$89.186,855 shs$180.26 million
02/29/2024$89.70$89.67
-0.03%		$90.09$89.566,223 shs$179.35 million
02/28/2024$89.78$89.70
-0.09%		$89.88$89.574,667 shs$179.40 million

Related Companies:
This page (NASDAQ:QQXT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research