Free Trial

ALPS ETF Trust - Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free LGRO Stock Alerts
$30.31
+0.05 (+0.17%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.23%
3 Month
Performance
+3.45%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+7.49%
Receive LGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS ETF Trust - Level Four Large Cap Growth Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

LGRO Stock Chart for Tuesday, May, 28, 2024

LGRO Chart by TradingView

ALPS ETF Trust - Level Four Large Cap Growth Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.26$30.31
+0.17%		$30.31$30.097,944 shs$79.11 million
05/27/2024$30.26$30.26
+0.02%		$30.32$30.263,200 shs$78.98 million
05/24/2024$30.08$30.26
+0.58%		$30.32$30.263,285 shs$78.97 million
05/23/2024$30.39$30.08
-1.03%		$30.41$30.003,266 shs$78.51 million
05/22/2024$30.59$30.39
-0.64%		$30.64$30.383,629 shs$79.33 million
05/21/2024$30.69$30.59
-0.33%		$30.64$30.543,782 shs$79.84 million
05/20/2024$30.46$30.69
+0.76%		$30.69$30.597,621 shs$80.10 million
05/17/2024$30.55$30.46
-0.29%		$30.50$30.46162 shs$79.50 million
05/16/2024$30.68$30.55
-0.42%		$30.73$30.559,959 shs$79.74 million
05/15/2024$30.23$30.68
+1.49%		$30.68$30.4016,955 shs$80.08 million
05/14/2024$30.05$30.23
+0.59%		$30.23$30.205,290 shs$78.90 million
05/13/2024$30.03$30.05
+0.08%		$30.13$30.023,907 shs$78.43 million
05/10/2024$29.95$30.03
+0.27%		$30.08$29.942,183 shs$78.98 million
05/09/2024$29.75$29.95
+0.67%		$30.02$29.866,500 shs$78.17 million
05/08/2024$29.87$29.75
-0.40%		$29.76$29.651,888 shs$77.65 million
05/07/2024$29.96$29.87
-0.30%		$30.02$29.871,421 shs$77.96 million
05/06/2024$29.55$29.96
+1.39%		$29.96$29.822,310 shs$78.20 million
05/03/2024$29.09$29.55
+1.58%		$29.55$29.552,168 shs$77.13 million
05/02/2024$28.68$29.09
+1.43%		$29.13$28.771,383 shs$75.93 million
05/01/2024$28.85$28.68
-0.59%		$29.22$28.682,554 shs$74.86 million
04/30/2024$29.37$28.85
-1.77%		$29.67$28.851,954 shs$75.30 million
04/29/2024$29.36$29.37
+0.03%		$29.49$29.086,129 shs$76.66 million
04/26/2024$28.88$29.36
+1.66%		$29.44$29.296,839 shs$77.51 million
04/25/2024$29.03$28.88
-0.51%		$28.98$28.598,363 shs$76.25 million
04/24/2024$29.03$29.03$29.03$29.03825 shs$76.64 million
04/23/2024$28.62$29.03
+1.43%		$29.03$28.931,475 shs$76.64 million
04/22/2024$28.38$28.62
+0.85%		$28.78$28.502,800 shs$75.56 million
04/19/2024$28.78$28.38
-1.39%		$28.57$28.371,935 shs$74.92 million
04/18/2024$28.97$28.78
-0.66%		$29.11$28.787,932 shs$75.98 million
04/17/2024$29.29$28.97
-1.09%		$29.18$28.975,100 shs$76.48 million
04/16/2024$29.25$29.29
+0.14%		$29.42$29.264,069 shs$77.33 million
04/15/2024$29.70$29.25
-1.52%		$29.92$29.257,211 shs$77.22 million
04/12/2024$30.19$29.70
-1.61%		$29.70$29.70165 shs$78.41 million
04/11/2024$29.86$30.19
+1.09%		$30.19$29.84996 shs$79.69 million
04/10/2024$30.17$29.86
-1.03%		$29.89$29.725,318 shs$78.83 million
04/09/2024$30.13$30.17
+0.13%		$30.17$30.011,438 shs$79.65 million
04/08/2024$30.00$30.13
+0.43%		$30.15$30.062,284 shs$79.54 million
04/05/2024$29.70$30.00
+1.00%		$30.05$30.00185 shs$81 million
04/04/2024$30.20$29.70
-1.64%		$30.11$29.66693 shs$80.20 million
04/03/2024$30.12$30.20
+0.25%		$30.30$30.191,216 shs$81.54 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$30.35$30.12
-0.75%		$30.17$29.989,518 shs$83.14 million
04/01/2024$30.50$30.35
-0.49%		$30.35$30.35333 shs$83.77 million
03/29/2024$30.50$30.50$30.55$30.4367,381 shs$84.18 million
03/28/2024$30.32$30.50
+0.59%		$30.55$30.4367,381 shs$84.18 million
03/27/2024$30.18$30.32
+0.46%		$30.33$30.2012,571 shs$83.68 million
03/26/2024$30.16$30.18
+0.07%		$30.25$30.171,632 shs$83.30 million
03/25/2024$30.31$30.16
-0.48%		$30.30$30.167,903 shs$83.24 million
03/22/2024$30.41$30.31
-0.33%		$30.31$30.271,727 shs$83.66 million
03/21/2024$30.07$30.41
+1.13%		$30.50$30.362,980 shs$83.93 million
03/20/2024$29.71$30.07
+1.21%		$30.08$29.725,264 shs$82.99 million
03/19/2024$29.53$29.71
+0.61%		$29.71$29.423,110 shs$82 million
03/18/2024$29.38$29.53
+0.52%		$29.73$29.5214,721 shs$81.50 million
03/15/2024$29.71$29.38
-1.11%		$29.52$29.386,238 shs$81.09 million
03/14/2024$29.76$29.71
-0.17%		$29.74$29.6117,098 shs$82 million
03/13/2024$29.82$29.76
-0.19%		$29.91$29.763,751 shs$82.14 million
03/12/2024$29.48$29.82
+1.14%		$29.82$29.463,067 shs$82.29 million
03/11/2024$29.58$29.48
-0.34%		$29.53$29.433,430 shs$81.37 million
03/08/2024$29.66$29.58
-0.28%		$29.96$29.553,642 shs$81.64 million
03/07/2024$29.27$29.66
+1.35%		$29.75$29.662,347 shs$81.87 million
03/06/2024$29.24$29.27
+0.09%		$29.37$29.271,304 shs$80.79 million
03/05/2024$29.73$29.24
-1.64%		$29.24$29.2281 shs$80.71 million
03/04/2024$29.84$29.73
-0.37%		$29.88$29.692,754 shs$82.06 million
03/01/2024$29.56$29.84
+0.95%		$29.90$29.555,560 shs$82.36 million
02/29/2024$29.30$29.56
+0.89%		$29.56$29.352,617 shs$81.59 million
02/28/2024$29.42$29.30
-0.41%		$29.34$29.23975 shs$80.87 million
02/27/2024$29.36$29.42
+0.20%		$29.49$29.335,040 shs$81.20 million

Related Companies:
This page (NASDAQ:LGRO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings