Free Trial

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CIZ Stock Alerts
$31.50
-0.05 (-0.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+3.20%
3 Month
Performance
+3.41%
6 Month
Performance
+8.96%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+1.37%
Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CIZ Stock Chart for Wednesday, May, 29, 2024

CIZ Chart by TradingView

VictoryShares Developed Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$31.55$31.50
-0.16%		$31.60$31.424,223 shs$33.08 million
05/27/2024$31.55$31.55
+0.02%		$31.55$31.493,100 shs$33.13 million
05/24/2024$31.28$31.55
+0.85%		$31.55$31.493,185 shs$33.12 million
05/23/2024$31.49$31.28
-0.67%		$31.55$31.247,296 shs$32.84 million
05/22/2024$31.74$31.49
-0.79%		$31.58$31.451,578 shs$33.06 million
05/21/2024$31.82$31.74
-0.25%		$31.78$31.711,374 shs$33.33 million
05/20/2024$31.80$31.82
+0.06%		$31.92$31.772,317 shs$33.41 million
05/17/2024$31.68$31.80
+0.38%		$31.81$31.632,872 shs$33.39 million
05/16/2024$31.82$31.68
-0.44%		$31.80$31.68971 shs$33.26 million
05/15/2024$31.48$31.82
+1.08%		$31.82$31.712,014 shs$33.41 million
05/14/2024$31.37$31.48
+0.35%		$31.48$31.372,051 shs$33.05 million
05/13/2024$31.35$31.37
+0.06%		$31.38$31.321,548 shs$32.94 million
05/10/2024$31.29$31.35
+0.19%		$31.38$31.293,212 shs$32.92 million
05/09/2024$31.17$31.29
+0.38%		$31.29$31.161,744 shs$32.85 million
05/08/2024$31.17$31.17$31.17$31.101,882 shs$32.73 million
05/07/2024$31.15$31.17
+0.06%		$31.27$31.133,084 shs$32.73 million
05/06/2024$30.92$31.15
+0.74%		$31.18$31.0810,055 shs$32.71 million
05/03/2024$30.67$30.92
+0.82%		$30.92$30.871,333 shs$35.56 million
05/02/2024$30.23$30.67
+1.47%		$30.67$30.481,164 shs$35.27 million
05/01/2024$30.23$30.23
-0.02%		$30.30$27.484,326 shs$34.76 million
04/30/2024$30.66$30.23
-1.40%		$30.55$30.234,512 shs$34.76 million
04/29/2024$30.52$30.66
+0.45%		$30.67$30.542,449 shs$35.26 million
04/26/2024$30.32$30.52
+0.67%		$30.53$30.52335 shs$36.63 million
04/25/2024$30.42$30.32
-0.33%		$30.35$30.034,898 shs$36.38 million
04/24/2024$30.53$30.42
-0.36%		$30.49$30.345,370 shs$36.50 million
04/23/2024$30.30$30.53
+0.76%		$30.59$30.464,472 shs$36.64 million
04/22/2024$29.92$30.30
+1.27%		$30.35$30.122,454 shs$36.36 million
04/19/2024$29.88$29.92
+0.13%		$30.00$29.926,057 shs$35.90 million
04/18/2024$29.87$29.88
+0.03%		$30.01$29.7912,431 shs$35.86 million
04/17/2024$29.84$29.87
+0.10%		$29.88$29.764,197 shs$35.84 million
04/16/2024$30.21$29.84
-1.22%		$29.95$29.806,764 shs$35.81 million
04/15/2024$30.24$30.21
-0.10%		$30.56$30.176,780 shs$36.25 million
04/12/2024$30.75$30.24
-1.66%		$30.38$30.242,038 shs$36.29 million
04/11/2024$30.80$30.75
-0.16%		$30.75$30.75118 shs$36.90 million
04/10/2024$31.27$30.80
-1.50%		$30.82$30.751,182 shs$36.96 million
04/09/2024$31.33$31.27
-0.19%		$31.42$31.184,688 shs$37.52 million
04/08/2024$31.16$31.33
+0.55%		$31.33$31.31403 shs$37.60 million
04/05/2024$31.00$31.16
+0.52%		$31.17$31.13452 shs$42.07 million
04/04/2024$31.29$31.00
-0.93%		$31.43$31.005,291 shs$41.85 million
04/03/2024$31.10$31.29
+0.61%		$31.30$31.072,506 shs$42.24 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$31.28$31.10
-0.58%		$31.10$31.012,294 shs$41.99 million
04/01/2024$31.42$31.28
-0.44%		$31.28$31.18918 shs$42.23 million
03/29/2024$31.42$31.42$31.46$31.428,221 shs$42.42 million
03/28/2024$31.51$31.42
-0.29%		$31.46$31.428,221 shs$42.42 million
03/27/2024$31.34$31.51
+0.54%		$31.51$31.412,138 shs$42.54 million
03/26/2024$31.25$31.34
+0.29%		$31.38$31.34825 shs$42.31 million
03/25/2024$31.34$31.25
-0.30%		$31.36$31.253,920 shs$42.19 million
03/22/2024$31.42$31.34
-0.25%		$31.34$31.34189 shs$42.31 million
03/21/2024$31.50$31.42
-0.24%		$31.49$31.414,765 shs$42.42 million
03/20/2024$31.10$31.50
+1.27%		$31.50$31.131,448 shs$42.52 million
03/19/2024$31.08$31.10
+0.06%		$31.13$31.014,545 shs$41.99 million
03/18/2024$31.05$31.08
+0.10%		$31.09$31.05860 shs$41.96 million
03/15/2024$31.11$31.05
-0.19%		$31.16$30.983,115 shs$41.92 million
03/14/2024$31.29$31.11
-0.58%		$31.11$30.974,884 shs$42.00 million
03/13/2024$31.30$31.29
-0.03%		$31.37$31.234,833 shs$42.24 million
03/12/2024$31.05$31.30
+0.81%		$31.30$31.015,564 shs$42.26 million
03/11/2024$31.28$31.05
-0.74%		$31.10$30.923,913 shs$41.92 million
03/08/2024$31.36$31.28
-0.26%		$31.46$31.252,177 shs$42.23 million
03/07/2024$31.04$31.36
+1.03%		$31.36$31.174,173 shs$42.34 million
03/06/2024$30.66$31.04
+1.22%		$31.09$30.96777 shs$41.90 million
03/05/2024$30.68$30.66
-0.05%		$30.76$30.662,041 shs$41.40 million
03/04/2024$30.75$30.68
-0.23%		$30.72$30.631,640 shs$41.42 million
03/01/2024$30.58$30.75
+0.56%		$30.85$30.5426,322 shs$41.51 million
02/29/2024$30.46$30.58
+0.39%		$30.66$30.461,446 shs$41.28 million
02/28/2024$30.62$30.46
-0.52%		$30.52$30.394,588 shs$41.12 million
02/27/2024$30.58$30.62
+0.12%		$30.62$30.582,917 shs$41.34 million

Related Companies:
This page (NASDAQ:CIZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society