First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free RNLC Stock Alerts $37.92 -0.01 (-0.03%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsTrends First Trust Bloomberg Shareholder Yield ETF Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.07%3 Month Performance+2.48%6 Month Performance+15.16%Year-To-Date Performance+9.95%1 Year Performance+21.39% Receive RNLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. RNLC Stock Chart for Saturday, June, 8, 2024 RNLC Chart by TradingView First Trust Bloomberg Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$37.96$37.94-0.07%$37.94$37.84259 shs$20.86 million06/06/2024$37.96$37.96$37.96$37.75155 shs$20.88 million06/05/2024$37.83$37.96+0.35%$37.96$37.75155 shs$20.88 million06/04/2024$38.25$37.83-1.09%$38.21$37.77624 shs$20.81 million06/03/2024$38.25$38.25$38.25$38.2564 shs$21.04 million05/31/2024$38.21$38.21$38.27$38.061,051 shs$21.01 million Get the Latest News and Ratings for RNLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$37.99$38.21+0.56%$38.27$38.061,051 shs$21.01 million05/29/2024$38.18$37.99-0.49%$38.30$37.99447 shs$20.90 million05/28/2024$38.18$38.18$38.20$38.18118 shs$21 million05/27/2024$38.18$38.18$38.20$38.18118 shs$21 million05/24/2024$38.36$37.97-1.01%$38.33$37.97495 shs$20.88 million05/23/2024$38.40$38.36-0.11%$38.36$38.27589 shs$21.10 million05/22/2024$38.45$38.40-0.13%$38.40$38.4010 shs$21.12 million05/21/2024$36.80$38.45+4.49%$38.60$38.413,061 shs$21.15 million05/20/2024$38.57$36.80-4.60%$36.80$36.80300 shs$18.40 million05/17/2024$38.47$38.47$38.47$38.43204 shs$19.23 million05/16/2024$38.07$38.47+1.04%$38.47$38.43204 shs$21.16 million05/15/2024$37.89$38.07+0.49%$38.07$38.013,330 shs$20.94 million05/14/2024$37.89$37.89$37.89$37.89149 shs$20.84 million05/13/2024$38.02$37.89-0.35%$37.89$37.89149 shs$20.84 million05/10/2024$37.77$37.77$37.77$37.7775 shs$20.77 million05/09/2024$37.52$37.77+0.66%$37.77$37.7775 shs$20.77 million05/08/2024$37.20$37.52+0.85%$37.52$37.48437 shs$20.64 million05/07/2024$36.80$37.20+1.10%$37.20$37.134,018 shs$20.46 million05/06/2024$36.92$36.80-0.32%$36.80$36.80300 shs$20.24 million05/03/2024$36.59$36.74+0.39%$36.74$36.56903 shs$20.21 million05/02/2024$36.59$36.59$36.59$36.54621 shs$20.13 million05/01/2024$36.65$36.59-0.17%$36.59$36.54621 shs$20.13 million04/30/2024$37.00$36.65-0.93%$36.65$36.65109 shs$20.16 million04/29/2024$36.82$37.00+0.49%$37.00$36.882,877 shs$18.50 million04/26/2024$36.93$36.83-0.26%$36.83$36.836 shs$20.26 million04/25/2024$36.91$36.93+0.05%$36.93$36.936 shs$20.31 million04/24/2024$36.73$36.91+0.50%$37.01$36.791,998 shs$20.30 million04/23/2024$36.49$36.73+0.65%$36.73$36.65139 shs$20.20 million04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million04/19/2024$36.12$36.23+0.32%$36.31$36.172,748 shs$19.93 million04/18/2024$36.30$36.12-0.51%$36.12$36.031,376 shs$19.87 million04/17/2024$36.40$36.30-0.28%$36.30$36.3078 shs$19.97 million04/16/2024$36.80$36.40-1.07%$36.40$36.4011 shs$20.02 million04/15/2024$36.58$36.80+0.60%$36.80$36.80300 shs$20.24 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$37.20$37.06-0.38%$37.06$37.062 shs$20.38 million04/11/2024$37.59$37.20-1.04%$37.20$37.205 shs$20.46 million04/10/2024$37.60$37.59-0.03%$37.59$37.49145 shs$20.68 million04/09/2024$37.56$37.60+0.10%$37.60$37.6049 shs$20.68 million04/08/2024$37.56$37.56$37.56$37.361,065 shs$20.66 million04/05/2024$37.31$37.31$37.80$37.311,203 shs$20.52 million04/04/2024$37.65$37.31-0.88%$37.80$37.311,203 shs$20.52 million04/03/2024$38.00$37.65-0.93%$37.65$37.58538 shs$20.71 million04/02/2024$36.80$38.00+3.26%$38.00$37.95837 shs$20.90 million04/01/2024$38.21$36.80-3.70%$36.80$36.80300 shs$20.24 million03/29/2024$37.93$38.21+0.75%$38.21$38.06543 shs$21.02 million03/28/2024$37.93$37.93$37.93$37.9319 shs$20.86 million03/27/2024$37.46$37.93+1.25%$37.93$37.9319 shs$20.86 million03/26/2024$37.62$37.46-0.41%$37.57$37.46429 shs$20.61 million03/25/2024$37.74$37.62-0.33%$37.62$37.6244 shs$20.69 million03/22/2024$37.69$37.86+0.45%$37.86$37.781,558 shs$20.82 million03/21/2024$37.38$37.69+0.83%$37.69$37.6974 shs$20.73 million03/20/2024$37.20$37.38+0.50%$37.38$37.151,425 shs$20.56 million03/19/2024$37.17$37.20+0.06%$37.33$37.202,733 shs$20.46 million03/18/2024$37.17$37.17$37.17$37.171 shs$20.45 million03/15/2024$37.46$37.22-0.64%$37.22$37.222 shs$20.47 million03/14/2024$37.41$37.46+0.13%$37.53$37.46258 shs$20.60 million03/13/2024$37.20$37.41+0.57%$37.41$37.4132 shs$20.57 million03/12/2024$37.00$37.20+0.52%$37.20$36.82210 shs$20.46 million03/11/2024$37.00$37.00$37.13$36.984,849 shs$20.35 million03/08/2024$36.81$37.00+0.52%$37.13$36.984,849 shs$20.35 million03/07/2024$36.53$36.81+0.77%$36.81$36.68727 shs$20.25 million Related Companies: CIZ Stock Price Chart RNDV Stock Price Chart IQQQ Stock Price Chart PSET Stock Price Chart QRMI Stock Price Chart QQQA Stock Price Chart DWSH Stock Price Chart BLCR Stock Price Chart LRND Stock Price Chart MKAM Stock Price Chart Receive RNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNLC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Bloomberg Shareholder Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.