First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free RNLC Stock Alerts $36.83 -0.10 (-0.27%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSocial Media First Trust Bloomberg Shareholder Yield ETF Stock Price Performance5 Day Performance+0.93%1 Month Performance-1.69%3 Month Performance+6.05%6 Month Performance+24.05%Year-To-Date Performance+6.79%1 Year Performance+22.40% Receive RNLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. RNLC Stock Chart for Friday, April, 26, 2024 RNLC Chart by TradingView First Trust Bloomberg Shareholder Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$36.91$36.93+0.05%$36.93$36.936 shs$20.31 million04/24/2024$36.73$36.91+0.50%$37.01$36.791,998 shs$20.30 million04/23/2024$36.49$36.73+0.65%$36.73$36.65139 shs$20.20 million04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million04/19/2024$36.12$36.23+0.32%$36.31$36.172,748 shs$19.93 million04/18/2024$36.30$36.12-0.51%$36.12$36.031,376 shs$19.87 million Get the Latest News and Ratings for RNLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$36.40$36.30-0.28%$36.30$36.3078 shs$19.97 million04/16/2024$36.80$36.40-1.07%$36.40$36.4011 shs$20.02 million04/15/2024$36.58$36.80+0.60%$36.80$36.80300 shs$20.24 million04/12/2024$37.20$37.06-0.38%$37.06$37.062 shs$20.38 million04/11/2024$37.59$37.20-1.04%$37.20$37.205 shs$20.46 million04/10/2024$37.60$37.59-0.03%$37.59$37.49145 shs$20.68 million04/09/2024$37.56$37.60+0.10%$37.60$37.6049 shs$20.68 million04/08/2024$37.56$37.56$37.56$37.361,065 shs$20.66 million04/05/2024$37.31$37.31$37.80$37.311,203 shs$20.52 million04/04/2024$37.65$37.31-0.88%$37.80$37.311,203 shs$20.52 million04/03/2024$38.00$37.65-0.93%$37.65$37.58538 shs$20.71 million04/02/2024$36.80$38.00+3.26%$38.00$37.95837 shs$20.90 million04/01/2024$38.21$36.80-3.70%$36.80$36.80300 shs$20.24 million03/29/2024$37.93$38.21+0.75%$38.21$38.06543 shs$21.02 million03/28/2024$37.93$37.93$37.93$37.9319 shs$20.86 million03/27/2024$37.46$37.93+1.25%$37.93$37.9319 shs$20.86 million03/26/2024$37.62$37.46-0.41%$37.57$37.46429 shs$20.61 million03/25/2024$37.74$37.62-0.33%$37.62$37.6244 shs$20.69 million03/22/2024$37.69$37.86+0.45%$37.86$37.781,558 shs$20.82 million03/21/2024$37.38$37.69+0.83%$37.69$37.6974 shs$20.73 million03/20/2024$37.20$37.38+0.50%$37.38$37.151,425 shs$20.56 million03/19/2024$37.17$37.20+0.06%$37.33$37.202,733 shs$20.46 million03/18/2024$37.17$37.17$37.17$37.171 shs$20.45 million03/15/2024$37.46$37.22-0.64%$37.22$37.222 shs$20.47 million03/14/2024$37.41$37.46+0.13%$37.53$37.46258 shs$20.60 million03/13/2024$37.20$37.41+0.57%$37.41$37.4132 shs$20.57 million03/12/2024$37.00$37.20+0.52%$37.20$36.82210 shs$20.46 million03/11/2024$37.00$37.00$37.13$36.984,849 shs$20.35 million03/08/2024$36.81$37.00+0.52%$37.13$36.984,849 shs$20.35 million03/07/2024$36.53$36.81+0.77%$36.81$36.68727 shs$20.25 million03/06/2024$36.53$36.53$36.65$36.53156 shs$20.09 million03/05/2024$36.80$36.53-0.73%$36.65$36.53156 shs$20.09 million03/04/2024$36.80$36.80-0.01%$36.80$36.80300 shs$20.24 million03/01/2024$36.34$36.80+1.28%$36.80$36.80376 shs$20.24 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy02/29/2024$36.04$36.34+0.82%$36.34$36.17970 shs$19.99 million02/28/2024$36.11$36.04-0.19%$36.14$36.011,349 shs$19.82 million02/27/2024$36.05$36.11+0.16%$36.14$36.09874 shs$19.86 million02/26/2024$36.12$36.05-0.20%$36.07$36.02415 shs$19.83 million02/23/2024$36.03$36.12+0.25%$36.14$36.12102 shs$19.87 million02/22/2024$35.49$36.03+1.52%$36.03$35.72550 shs$19.82 million02/21/2024$35.37$35.49+0.35%$35.49$35.32101 shs$19.52 million02/20/2024$35.51$35.37-0.41%$35.37$35.252,442 shs$19.45 million02/19/2024$35.51$35.51-0.01%$35.74$35.46900 shs$19.53 million02/16/2024$35.61$35.51-0.28%$35.74$35.46907 shs$19.53 million02/15/2024$35.32$35.61+0.82%$35.61$35.60145 shs$19.59 million02/14/2024$34.94$35.32+1.10%$35.32$35.051,384 shs$19.43 million02/13/2024$35.54$34.94-1.70%$34.94$34.684,073 shs$19.21 million02/12/2024$35.39$35.54+0.44%$35.54$35.54240 shs$19.55 million02/09/2024$35.21$35.38+0.48%$35.38$35.315,562 shs$19.46 million02/08/2024$35.04$35.21+0.48%$35.21$35.11595 shs$19.37 million02/07/2024$34.86$35.04+0.53%$35.04$35.0472 shs$19.27 million02/06/2024$34.76$34.86+0.30%$34.86$34.77634 shs$19.17 million02/05/2024$34.94$34.76-0.53%$34.76$34.7640 shs$19.12 million02/02/2024$34.87$34.94+0.20%$34.94$34.701,508 shs$19.22 million02/01/2024$34.54$34.87+0.94%$34.87$34.68237 shs$19.18 million01/31/2024$34.98$34.54-1.25%$34.85$34.54378 shs$19.00 million01/30/2024$34.91$34.98+0.20%$34.98$34.9837 shs$19.24 million01/29/2024$34.73$34.91+0.52%$34.91$34.9150 shs$19.20 million01/26/2024$34.85$34.73-0.35%$34.73$34.72439 shs$19.10 million01/25/2024$34.59$34.85+0.75%$34.85$34.82135 shs$19.17 million Related Companies: CIZ Stock Price Chart RNDV Stock Price Chart IQQQ Stock Price Chart PSET Stock Price Chart DWSH Stock Price Chart QRMI Stock Price Chart QQQA Stock Price Chart BLCR Stock Price Chart LRND Stock Price Chart MKAM Stock Price Chart Receive RNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNLC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & CompanyThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Shareholder Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.