Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$38.83
-0.29 (-0.74%)
(As of 07/19/2024 ET)

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.22%
3 Month
Performance
+6.40%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+17.37%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

RNLC Stock Chart for Sunday, July, 21, 2024

First Trust Bloomberg Shareholder Yield ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$39.46$38.83
-1.60%
$39.25$38.791,800 shs$21.36 million
07/18/2024$39.43$39.46
+0.06%
$39.46$39.464 shs$21.70 million
07/17/2024$39.08$39.43
+0.90%
$39.43$39.292,816 shs$21.69 million
07/16/2024$38.78$39.08
+0.77%
$39.23$39.082,246 shs$21.49 million
07/15/2024$38.78$38.78$38.87$38.78312 shs$21.33 million
07/12/2024$38.34$38.50
+0.42%
$38.55$38.46466 shs$21.17 million
07/11/2024$38.34$38.34$38.34$38.012,950 shs$21.09 million
07/10/2024$38.00$38.34
+0.89%
$38.34$38.012,950 shs$21.09 million
07/09/2024$37.89$38.00
+0.28%
$38.00$38.0025 shs$20.90 million
07/08/2024$37.89$37.89$37.89$37.771,096 shs$20.84 million
07/05/2024$37.99$37.99$37.99$37.93344 shs$20.89 million
07/04/2024$37.96$37.99
+0.07%
$37.99$37.93344 shs$20.89 million
07/03/2024$37.84$37.96
+0.32%
$37.96$37.964 shs$20.88 million
07/02/2024$36.80$37.84
+2.83%
$38.09$37.84185 shs$20.81 million
07/01/2024$37.89$36.80
-2.88%
$36.80$36.80300 shs$20.24 million
06/28/2024$38.26$37.92
-0.89%
$37.92$37.923 shs$20.86 million
06/27/2024$38.46$38.26
-0.54%
$38.26$38.18198 shs$21.04 million
06/26/2024$38.67$38.46
-0.53%
$38.49$38.413,171 shs$21.16 million
06/25/2024$38.58$38.67
+0.23%
$38.67$38.673 shs$21.27 million
06/24/2024$38.58$38.58$38.58$38.52573 shs$21.22 million
06/21/2024$38.36$38.58
+0.57%
$38.58$38.52573 shs$21.22 million
06/20/2024$38.36$38.36$38.36$38.3673 shs$21.10 million
06/19/2024$38.14$38.36
+0.57%
$38.36$38.3673 shs$21.10 million
06/18/2024$37.68$38.14
+1.23%
$38.14$37.91893 shs$20.98 million
06/17/2024$37.68$37.68$37.68$37.552,221 shs$20.72 million
06/14/2024$37.90$37.90$37.90$37.821,316 shs$20.85 million
06/13/2024$37.86$37.90
+0.11%
$37.90$37.821,316 shs$20.85 million
06/12/2024$37.86$37.86$37.86$37.8613 shs$20.82 million
06/11/2024$37.92$37.86
-0.17%
$37.86$37.8613 shs$20.82 million
06/10/2024$37.92$37.92$38.09$37.921,200 shs$20.86 million
06/07/2024$37.96$37.94
-0.07%
$37.94$37.84259 shs$20.86 million
06/06/2024$37.96$37.96$37.96$37.75155 shs$20.88 million
06/05/2024$37.83$37.96
+0.35%
$37.96$37.75155 shs$20.88 million
06/04/2024$38.25$37.83
-1.09%
$38.21$37.77624 shs$20.81 million
06/03/2024$38.25$38.25$38.25$38.2564 shs$21.04 million
05/31/2024$38.21$38.21$38.27$38.061,051 shs$21.01 million
05/30/2024$37.99$38.21
+0.56%
$38.27$38.061,051 shs$21.01 million
05/29/2024$38.18$37.99
-0.49%
$38.30$37.99447 shs$20.90 million
05/28/2024$38.18$38.18$38.20$38.18118 shs$21 million
05/27/2024$38.18$38.18$38.20$38.18118 shs$21 million
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$38.36$37.97
-1.01%
$38.33$37.97495 shs$20.88 million
05/23/2024$38.40$38.36
-0.11%
$38.36$38.27589 shs$21.10 million
05/22/2024$38.45$38.40
-0.13%
$38.40$38.4010 shs$21.12 million
05/21/2024$36.80$38.45
+4.49%
$38.60$38.413,061 shs$21.15 million
05/20/2024$38.57$36.80
-4.60%
$36.80$36.80300 shs$18.40 million
05/17/2024$38.47$38.47$38.47$38.43204 shs$19.23 million
05/16/2024$38.07$38.47
+1.04%
$38.47$38.43204 shs$21.16 million
05/15/2024$37.89$38.07
+0.49%
$38.07$38.013,330 shs$20.94 million
05/14/2024$37.89$37.89$37.89$37.89149 shs$20.84 million
05/13/2024$38.02$37.89
-0.35%
$37.89$37.89149 shs$20.84 million
05/10/2024$37.77$37.77$37.77$37.7775 shs$20.77 million
05/09/2024$37.52$37.77
+0.66%
$37.77$37.7775 shs$20.77 million
05/08/2024$37.20$37.52
+0.85%
$37.52$37.48437 shs$20.64 million
05/07/2024$36.80$37.20
+1.10%
$37.20$37.134,018 shs$20.46 million
05/06/2024$36.92$36.80
-0.32%
$36.80$36.80300 shs$20.24 million
05/03/2024$36.59$36.74
+0.39%
$36.74$36.56903 shs$20.21 million
05/02/2024$36.59$36.59$36.59$36.54621 shs$20.13 million
05/01/2024$36.65$36.59
-0.17%
$36.59$36.54621 shs$20.13 million
04/30/2024$37.00$36.65
-0.93%
$36.65$36.65109 shs$20.16 million
04/29/2024$36.82$37.00
+0.49%
$37.00$36.882,877 shs$18.50 million
04/26/2024$36.93$36.83
-0.26%
$36.83$36.836 shs$20.26 million
04/25/2024$36.91$36.93
+0.05%
$36.93$36.936 shs$20.31 million
04/24/2024$36.73$36.91
+0.50%
$37.01$36.791,998 shs$20.30 million
04/23/2024$36.49$36.73
+0.65%
$36.73$36.65139 shs$20.20 million
04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million
04/19/2024$36.12$36.23
+0.32%
$36.31$36.172,748 shs$19.93 million

This page (NASDAQ:RNLC) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners