S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CIZ Stock Alerts
$29.92
+0.04 (+0.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-3.79%
3 Month
Performance
+1.46%
6 Month
Performance
+5.20%
Year-To-Date
Performance
-0.84%
Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CIZ Stock Chart for Friday, April, 19, 2024

CIZ Chart by TradingView

VictoryShares Developed Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.88$29.92
+0.13%		$30.00$29.926,057 shs$35.90 million
04/18/2024$29.87$29.88
+0.03%		$30.01$29.7912,431 shs$35.86 million
04/17/2024$29.84$29.87
+0.10%		$29.88$29.764,197 shs$35.84 million
04/16/2024$30.21$29.84
-1.22%		$29.95$29.806,764 shs$35.81 million
04/15/2024$30.24$30.21
-0.10%		$30.56$30.176,780 shs$36.25 million
04/12/2024$30.75$30.24
-1.66%		$30.38$30.242,038 shs$36.29 million
04/11/2024$30.80$30.75
-0.16%		$30.75$30.75118 shs$36.90 million
04/10/2024$31.27$30.80
-1.50%		$30.82$30.751,182 shs$36.96 million
04/09/2024$31.33$31.27
-0.19%		$31.42$31.184,688 shs$37.52 million
04/08/2024$31.16$31.33
+0.55%		$31.33$31.31403 shs$37.60 million
04/05/2024$31.00$31.16
+0.52%		$31.17$31.13452 shs$42.07 million
04/04/2024$31.29$31.00
-0.93%		$31.43$31.005,291 shs$41.85 million
04/03/2024$31.10$31.29
+0.61%		$31.30$31.072,506 shs$42.24 million
04/02/2024$31.28$31.10
-0.58%		$31.10$31.012,294 shs$41.99 million
04/01/2024$31.42$31.28
-0.44%		$31.28$31.18918 shs$42.23 million
03/29/2024$31.42$31.42$31.46$31.428,221 shs$42.42 million
03/28/2024$31.51$31.42
-0.29%		$31.46$31.428,221 shs$42.42 million
03/27/2024$31.34$31.51
+0.54%		$31.51$31.412,138 shs$42.54 million
03/26/2024$31.25$31.34
+0.29%		$31.38$31.34825 shs$42.31 million
03/25/2024$31.34$31.25
-0.30%		$31.36$31.253,920 shs$42.19 million
03/22/2024$31.42$31.34
-0.25%		$31.34$31.34189 shs$42.31 million
03/21/2024$31.50$31.42
-0.24%		$31.49$31.414,765 shs$42.42 million
03/20/2024$31.10$31.50
+1.27%		$31.50$31.131,448 shs$42.52 million
03/19/2024$31.08$31.10
+0.06%		$31.13$31.014,545 shs$41.99 million
03/18/2024$31.05$31.08
+0.10%		$31.09$31.05860 shs$41.96 million
03/15/2024$31.11$31.05
-0.19%		$31.16$30.983,115 shs$41.92 million
03/14/2024$31.29$31.11
-0.58%		$31.11$30.974,884 shs$42.00 million
03/13/2024$31.30$31.29
-0.03%		$31.37$31.234,833 shs$42.24 million
03/12/2024$31.05$31.30
+0.81%		$31.30$31.015,564 shs$42.26 million
03/11/2024$31.28$31.05
-0.74%		$31.10$30.923,913 shs$41.92 million
03/08/2024$31.36$31.28
-0.26%		$31.46$31.252,177 shs$42.23 million
03/07/2024$31.04$31.36
+1.03%		$31.36$31.174,173 shs$42.34 million
03/06/2024$30.66$31.04
+1.22%		$31.09$30.96777 shs$41.90 million
03/05/2024$30.68$30.66
-0.05%		$30.76$30.662,041 shs$41.40 million
03/04/2024$30.75$30.68
-0.23%		$30.72$30.631,640 shs$41.42 million
03/01/2024$30.58$30.75
+0.56%		$30.85$30.5426,322 shs$41.51 million
02/29/2024$30.46$30.58
+0.39%		$30.66$30.461,446 shs$41.28 million
02/28/2024$30.62$30.46
-0.52%		$30.52$30.394,588 shs$41.12 million
02/27/2024$30.58$30.62
+0.12%		$30.62$30.582,917 shs$41.34 million
02/26/2024$30.66$30.58
-0.25%		$30.64$30.505,553 shs$41.29 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$30.61$30.66
+0.16%		$30.71$30.642,602 shs$41.39 million
02/22/2024$30.33$30.61
+0.92%		$30.64$30.541,823 shs$41.32 million
02/21/2024$30.30$30.33
+0.10%		$30.35$30.241,551 shs$40.95 million
02/20/2024$30.20$30.30
+0.33%		$30.43$30.282,327 shs$40.91 million
02/19/2024$30.20$30.20$30.21$30.162,300 shs$40.77 million
02/16/2024$30.08$30.20
+0.40%		$30.20$30.162,341 shs$40.77 million
02/15/2024$29.80$30.08
+0.94%		$30.11$29.841,996 shs$40.61 million
02/14/2024$29.39$29.80
+1.40%		$29.80$29.551,219 shs$40.23 million
02/13/2024$29.90$29.39
-1.69%		$29.60$29.391,460 shs$39.68 million
02/12/2024$29.82$29.90
+0.25%		$29.93$29.893,070 shs$40.36 million
02/09/2024$29.76$29.82
+0.20%		$29.84$29.684,130 shs$40.26 million
02/08/2024$29.78$29.76
-0.07%		$29.76$29.674,966 shs$40.18 million
02/07/2024$29.83$29.78
-0.17%		$29.82$29.78994 shs$40.20 million
02/06/2024$29.62$29.83
+0.71%		$29.83$29.6614,070 shs$40.27 million
02/05/2024$29.89$29.62
-0.91%		$29.74$29.602,603 shs$39.99 million
02/02/2024$30.12$29.89
-0.75%		$29.91$29.822,233 shs$40.36 million
02/01/2024$29.76$30.12
+1.21%		$30.13$29.8511,528 shs$40.66 million
01/31/2024$29.99$29.76
-0.77%		$30.04$29.768,170 shs$40.18 million
01/30/2024$29.98$29.99
+0.03%		$29.99$29.906,022 shs$40.49 million
01/29/2024$29.80$29.98
+0.60%		$29.98$29.791,680 shs$40.47 million
01/26/2024$29.80$29.80$29.85$29.802,230 shs$40.23 million
01/25/2024$29.71$29.80
+0.30%		$29.80$29.642,419 shs$40.23 million
01/24/2024$29.52$29.71
+0.64%		$29.89$29.668,760 shs$40.11 million
01/23/2024$29.65$29.52
-0.44%		$29.52$29.452,588 shs$39.85 million
01/22/2024$29.49$29.65
+0.54%		$29.71$29.5847,982 shs$40.03 million
01/19/2024$29.43$29.49
+0.20%		$29.53$29.314,284 shs$39.81 million
01/18/2024$29.20$29.43
+0.79%		$29.45$29.288,426 shs$39.73 million

Related Companies:
This page (NASDAQ:CIZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends