S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.62 (-1.84%)
AAPL   172.13 (-0.93%)
MSFT   312.28 (-2.96%)
META   300.07 (-2.20%)
GOOGL   132.09 (-1.55%)
AMZN   124.63 (-3.73%)
TSLA   246.26 (-2.12%)
NVDA   435.02 (-2.86%)
NIO   8.67 (-1.37%)
BABA   84.51 (-2.33%)
AMD   99.60 (-3.55%)
T   14.79 (+0.82%)
F   12.11 (-1.62%)
MU   67.62 (-0.50%)
CGC   0.68 (-7.41%)
GE   107.79 (-0.92%)
DIS   79.61 (-2.52%)
AMC   7.93 (-2.70%)
PFE   33.93 (-0.03%)
PYPL   57.29 (-2.17%)
NFLX   375.12 (-1.37%)
NASDAQ:CIZ

VictoryShares Developed Enhanced Volatility Wtd ETF (CIZ) Chart & Stock Price History

$28.27
-0.23 (-0.81%)
(As of 03:47 PM ET)
Compare
Today's Range
$28.17
▼
$28.41
50-Day Range
$28.50
▼
$31.76
52-Week Range
$28.14
▼
$32.17
Volume
68,333 shs
Average Volume
5,806 shs
Market Capitalization
$43.82 million
Assets Under Management
$44.51 million
Dividend Yield
3.18%
Net Expense Ratio
0.46%
ProfileChartDividendHeadlinesHoldingsShort InterestSocial Media

VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-6.91%
3 Month
Performance
-9.54%
Receive CIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Developed Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter


CIZ Stock Chart for Tuesday, October, 3, 2023

CIZ Chart by TradingView

VictoryShares Developed Enhanced Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$29.08$28.50
-1.99%		$28.90$28.5025,676 shs$44.18 million
09/29/2023$29.15$29.08
-0.24%		$29.42$29.044,334 shs$45.07 million
09/28/2023$28.99$29.15
+0.55%		$29.25$29.0913,539 shs$45.18 million
09/27/2023$29.07$28.99
-0.28%		$28.99$28.805,747 shs$44.93 million
09/26/2023$29.42$29.07
-1.19%		$29.25$29.075,201 shs$45.06 million
09/25/2023$29.64$29.42
-0.74%		$29.50$29.346,391 shs$45.60 million
09/22/2023$29.57$29.64
+0.24%		$29.72$29.543,900 shs$45.94 million
09/21/2023$30.13$29.57
-1.86%		$29.74$29.573,264 shs$45.83 million
09/20/2023$30.20$30.13
-0.23%		$30.36$30.132,964 shs$46.70 million
09/19/2023$30.13$30.20
+0.23%		$30.21$30.15854 shs$46.81 million
09/18/2023$30.31$30.13
-0.59%		$30.25$30.053,009 shs$46.70 million
09/15/2023$30.34$30.31
-0.10%		$30.41$30.262,458 shs$46.98 million
09/14/2023$29.87$30.34
+1.57%		$30.34$30.148,099 shs$47.03 million
09/13/2023$29.93$29.87
-0.20%		$30.03$29.872,042 shs$46.30 million
09/12/2023$30.13$29.93
-0.66%		$30.00$29.931,730 shs$46.39 million
09/11/2023$29.81$30.13
+1.07%		$30.14$29.9913,733 shs$46.70 million
09/08/2023$29.77$29.81
+0.13%		$29.87$29.734,576 shs$46.21 million
09/07/2023$29.89$29.77
-0.40%		$29.85$29.771,881 shs$46.14 million
09/06/2023$30.00$29.89
-0.37%		$29.95$29.851,111 shs$46.33 million
09/05/2023$30.37$30.00
-1.22%		$30.23$30.001,689 shs$46.50 million
09/04/2023$30.37$30.37$30.43$30.221,700 shs$47.07 million
09/01/2023$30.36$30.37
+0.03%		$30.52$30.221,776 shs$47.07 million
08/31/2023$30.33$30.36
+0.10%		$30.48$30.308,031 shs$47.06 million
08/30/2023$30.42$30.33
-0.30%		$30.46$30.2659,782 shs$47.01 million
08/29/2023$30.03$30.42
+1.30%		$30.42$30.292,245 shs$47.15 million
08/28/2023$29.68$30.03
+1.18%		$30.03$29.891,082 shs$46.55 million
08/25/2023$29.50$29.68
+0.61%		$29.70$29.5810,811 shs$46.00 million
08/24/2023$29.83$29.50
-1.11%		$29.77$29.502,352 shs$45.73 million
08/23/2023$29.54$29.83
+0.98%		$29.93$29.743,395 shs$46.24 million
08/22/2023$29.73$29.54
-0.64%		$29.71$29.543,509 shs$45.79 million
08/21/2023$29.55$29.73
+0.61%		$29.79$29.491,384 shs$46.08 million
08/18/2023$29.65$29.55
-0.34%		$29.58$29.442,157 shs$45.80 million
08/17/2023$29.84$29.65
-0.62%		$29.76$29.651,540 shs$45.96 million
08/16/2023$30.03$29.84
-0.65%		$30.03$29.823,357 shs$46.24 million
08/15/2023$30.44$30.03
-1.36%		$30.16$30.032,344 shs$46.55 million
08/14/2023$30.57$30.44
-0.40%		$30.44$30.28877 shs$47.19 million
08/11/2023$30.81$30.57
-0.78%		$30.58$30.481,162 shs$47.38 million
08/10/2023$30.67$30.81
+0.46%		$31.07$30.794,101 shs$47.76 million
08/09/2023$30.55$30.67
+0.39%		$30.70$30.601,904 shs$47.54 million
08/08/2023$30.93$30.55
-1.23%		$30.55$30.451,028 shs$47.35 million
08/07/2023$30.81$30.93
+0.39%		$30.99$30.874,412 shs$47.94 million
08/04/2023$30.66$30.81
+0.50%		$31.06$30.688,246 shs$47.76 million
08/03/2023$30.71$30.66
-0.17%		$30.68$30.6116,174 shs$47.52 million
08/02/2023$31.34$30.71
-2.01%		$31.05$30.708,293 shs$47.60 million
08/01/2023$31.74$31.34
-1.26%		$31.49$31.323,160 shs$48.58 million
07/31/2023$31.76$31.74
-0.06%		$31.84$31.507,166 shs$49.20 million
07/28/2023$31.56$31.76
+0.63%		$31.90$31.732,565 shs$49.23 million
07/27/2023$31.68$31.56
-0.38%		$31.97$31.555,628 shs$48.92 million
07/26/2023$31.59$31.68
+0.28%		$31.72$31.581,060 shs$49.10 million
07/25/2023$31.60$31.59
-0.03%		$31.59$31.54630 shs$48.96 million
07/24/2023$31.57$31.60
+0.10%		$31.62$31.541,119 shs$48.98 million
07/21/2023$31.49$31.57
+0.25%		$31.57$31.50557 shs$48.93 million
07/20/2023$31.68$31.49
-0.60%		$31.49$31.46642 shs$48.81 million
07/19/2023$31.71$31.68
-0.09%		$31.76$31.63552 shs$49.10 million
07/18/2023$31.53$31.71
+0.57%		$31.71$31.592,723 shs$49.15 million
07/17/2023$31.42$31.53
+0.35%		$31.53$31.441,923 shs$48.87 million
07/14/2023$31.69$31.42
-0.85%		$31.56$31.423,069 shs$48.70 million
07/13/2023$31.14$31.69
+1.77%		$31.69$31.641,477 shs$49.12 million
07/12/2023$30.59$31.14
+1.80%		$31.19$31.122,820 shs$48.27 million
07/11/2023$30.35$30.59
+0.79%		$30.59$30.461,507 shs$47.41 million
07/10/2023$30.43$30.35
-0.26%		$30.42$30.294,934 shs$47.04 million
07/07/2023$30.17$30.43
+0.86%		$30.50$30.43775 shs$47.17 million
07/06/2023$30.71$30.17
-1.76%		$30.40$30.171,553 shs$46.76 million
07/05/2023$31.25$30.71
-1.73%		$30.78$30.711,844 shs$47.60 million
07/04/2023$31.25$31.25$31.25$31.071,407 shs$48.44 million
07/03/2023$31.01$31.25
+0.77%		$31.25$31.071,407 shs$48.44 million

Related Companies:
This page (NASDAQ:CIZ) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -