Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) Chart & Stock Price History

$33.27 +0.07 (+0.21%)
As of 06/27/2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (RNDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.89%, with a year-to-date return of 2.22%. In the past month, the fund has increased 3.57%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $33.20 with a market cap of $31.54 million and volume of 1,777 shares. Five years ago, the fund traded at $19.77, representing a 68.29% increase over that period. At the time, it had a market cap of $4.89 million and a volume of 1,700 shares.

Receive RNDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+3.57%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+5.89%
5 Year
Performance
+68.29%

RNDV Stock Chart for Monday, June, 30, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$33.27$33.27$33.43$33.232,666 shs$31.61 million
06/27/2025$33.26$33.20
-0.18%
$33.20$33.091,777 shs$31.54 million
06/26/2025$33.44$33.26
-0.54%
$33.26$33.19851 shs$31.60 million
06/25/2025$33.12$33.44
+0.97%
$33.50$33.364,473 shs$31.77 million
06/24/2025$32.79$33.12
+1.01%
$33.12$32.661,912 shs$31.46 million
06/23/2025$32.79$32.79$32.93$32.6741,951 shs$47.55 million
06/20/2025$32.78$32.78$32.95$32.672,460 shs$47.53 million
06/19/2025$32.70$32.78
+0.24%
$32.95$32.672,460 shs$31.14 million
06/18/2025$32.71$32.70
-0.03%
$33.04$32.662,348 shs$31.07 million
06/17/2025$32.71$32.71$33.15$32.713,314 shs$31.07 million
06/16/2025$32.71$32.71$33.15$32.713,314 shs$31.07 million
06/13/2025$33.14$33.21
+0.22%
$33.25$33.08569 shs$31.55 million
06/12/2025$33.28$33.14
-0.43%
$33.26$33.04511 shs$31.48 million
06/11/2025$32.76$33.28
+1.59%
$33.28$33.092,033 shs$31.62 million
06/10/2025$32.76$32.76$32.82$32.661,445 shs$31.12 million
06/09/2025$32.76$32.76$32.82$32.661,445 shs$31.12 million
06/06/2025$32.45$32.40
-0.15%
$32.58$32.361,784 shs$30.78 million
06/05/2025$32.49$32.45
-0.12%
$32.60$32.424,923 shs$30.83 million
06/04/2025$32.11$32.49
+1.18%
$32.55$32.416,780 shs$30.86 million
06/03/2025$32.11$32.11$32.11$31.8816,588 shs$46.56 million
06/02/2025$32.11$32.11$32.11$31.8816,588 shs$46.56 million
05/30/2025$32.16$32.12
-0.10%
$32.19$31.892,232 shs$46.58 million
05/29/2025$32.49$32.16
-1.03%
$32.55$32.101,640 shs$46.63 million

This page (NASDAQ:RNDV) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners