AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History → Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad) Free DWUS Stock Alerts $45.34 +0.03 (+0.07%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance5 Day Performance+2.16%1 Month Performance+3.89%3 Month Performance+3.47%6 Month PerformanceN/AYear-To-Date Performance+13.18%1 Year Performance+28.48% Receive DWUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… DWUS Stock Chart for Saturday, June, 8, 2024 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$45.31$45.34+0.07%$45.45$45.34650 shs$107.91 million06/06/2024$45.42$45.31-0.24%$45.31$45.312 shs$107.84 million06/05/2024$44.52$45.42+2.02%$45.42$44.72971 shs$108.10 million06/04/2024$44.38$44.52+0.32%$44.56$44.31948 shs$105.96 million06/03/2024$44.41$44.38-0.06%$44.38$44.3813 shs$105.62 million05/31/2024$44.48$44.40-0.17%$44.40$44.4072 shs$105.67 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$45.07$44.48-1.32%$44.48$44.481 shs$105.85 million05/29/2024$45.37$45.07-0.66%$45.32$45.072,880 shs$107.27 million05/28/2024$45.25$45.37+0.27%$45.41$45.371,290 shs$107.98 million05/27/2024$45.25$45.25-0.01%$45.27$45.231,400 shs$107.70 million05/24/2024$44.86$45.25+0.88%$45.27$45.231,418 shs$107.71 million05/23/2024$44.89$44.86-0.07%$45.41$44.861,108 shs$106.77 million05/22/2024$44.91$44.89-0.05%$44.89$44.891,575 shs$106.84 million05/21/2024$44.92$44.91-0.01%$44.91$44.611,575 shs$106.89 million05/20/2024$44.60$44.92+0.72%$44.92$44.84321 shs$106.90 million05/17/2024$44.73$44.60-0.28%$44.60$44.50277 shs$106.15 million05/16/2024$44.85$44.73-0.28%$45.00$44.732,969 shs$106.45 million05/15/2024$44.05$44.85+1.82%$44.85$44.44308 shs$106.74 million05/14/2024$43.72$44.05+0.75%$44.06$43.95345 shs$104.83 million05/13/2024$43.81$43.72-0.21%$43.76$43.72652 shs$104.05 million05/10/2024$43.69$43.81+0.27%$43.81$43.816 shs$104.28 million05/09/2024$43.64$43.69+0.12%$43.69$43.695 shs$103.99 million05/08/2024$43.60$43.64+0.09%$43.64$43.58442 shs$103.86 million05/07/2024$43.58$43.60+0.05%$43.70$43.60774 shs$103.77 million05/06/2024$42.92$43.58+1.54%$43.58$43.242,751 shs$103.72 million05/03/2024$42.17$42.92+1.77%$42.92$42.83199 shs$102.15 million05/02/2024$41.73$42.17+1.06%$42.25$41.687,681 shs$100.37 million05/01/2024$42.09$41.73-0.85%$41.73$41.7312 shs$99.32 million04/30/2024$42.73$42.09-1.50%$42.09$42.094 shs$100.17 million04/29/2024$42.69$42.73+0.09%$42.73$42.64813 shs$101.70 million04/26/2024$42.06$42.69+1.49%$42.69$42.6927 shs$101.60 million04/25/2024$42.27$42.06-0.48%$42.06$41.453 shs$100.11 million04/24/2024$42.28$42.27-0.04%$42.64$42.157,945 shs$100.59 million04/23/2024$41.52$42.28+1.85%$42.28$41.906,772 shs$100.63 million04/22/2024$41.11$41.52+1.00%$41.52$41.437 shs$98.81 million04/19/2024$42.12$41.11-2.40%$41.92$41.111,068 shs$97.84 million04/18/2024$42.39$42.12-0.63%$42.12$42.123 shs$100.25 million04/17/2024$42.93$42.39-1.27%$42.42$42.39645 shs$100.88 million04/16/2024$42.83$42.93+0.24%$43.03$42.931,751 shs$102.17 million04/15/2024$43.51$42.83-1.57%$42.83$42.83462 shs$101.93 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$44.36$43.51-1.92%$43.87$43.511,574 shs$103.56 million04/11/2024$43.64$44.36+1.66%$44.40$43.806,571 shs$105.58 million04/10/2024$43.94$43.64-0.68%$43.66$43.64572 shs$103.86 million04/09/2024$44.03$43.94-0.20%$44.02$43.695,563 shs$104.58 million04/08/2024$44.14$44.03-0.24%$44.03$43.98258 shs$104.79 million04/05/2024$43.46$44.14+1.56%$44.14$43.92271 shs$105.05 million04/04/2024$44.21$43.46-1.69%$43.46$43.462 shs$103.44 million04/03/2024$43.99$44.21+0.51%$44.31$44.211,468 shs$105.22 million04/02/2024$44.31$43.99-0.74%$43.99$43.76748 shs$104.69 million04/01/2024$44.33$44.31-0.04%$44.31$44.241,654 shs$105.46 million03/29/2024$44.33$44.33$44.33$44.333 shs$105.51 million03/28/2024$44.33$44.33+0.00%$44.33$44.293 shs$105.51 million03/27/2024$44.26$44.33+0.15%$44.59$44.073,709 shs$105.50 million03/26/2024$44.42$44.26-0.35%$44.50$44.26446 shs$105.34 million03/25/2024$44.52$44.42-0.24%$44.42$44.24275 shs$105.71 million03/22/2024$44.52$44.52-0.01%$44.60$44.363,601 shs$105.96 million03/21/2024$44.15$44.52+0.84%$44.52$44.52302 shs$105.97 million03/20/2024$43.67$44.15+1.11%$44.15$44.154 shs$105.09 million03/19/2024$43.49$43.67+0.40%$43.67$43.08211 shs$103.93 million03/18/2024$43.08$43.49+0.96%$43.60$43.49172 shs$103.51 million03/15/2024$43.75$43.08-1.53%$43.23$43.083,666 shs$102.53 million03/14/2024$43.80$43.75-0.11%$43.75$43.72555 shs$104.13 million03/13/2024$44.11$43.80-0.70%$43.92$43.807,248 shs$104.24 million03/12/2024$43.39$44.11+1.66%$44.11$43.462,368 shs$104.98 million03/11/2024$43.82$43.39-0.98%$43.41$43.39908 shs$103.27 million03/08/2024$44.58$43.82-1.70%$44.68$43.82728 shs$104.29 million03/07/2024$43.89$44.58+1.57%$44.67$44.582,544 shs$106.10 million Related Companies: Virtus Terranova U.S. Quality Momentum ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart Global X Dax Germany ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart Principal Quality ETF Stock Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.