Free Trial

Pyxis Tankers (PXS) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free PXS Stock Alerts
$5.13
+0.07 (+1.38%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Pyxis Tankers Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+13.37%
3 Month
Performance
+17.66%
6 Month
Performance
+26.98%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+20.99%
Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

PXS Stock Chart for Tuesday, May, 28, 2024

PXS Chart by TradingView

Pyxis Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.06$5.13
+1.38%		$5.16$5.0626,715 shs$53.86 million
05/27/2024$5.06$5.06$5.19$5.0510,300 shs$53.13 million
05/24/2024$5.02$5.06
+0.80%		$5.10$5.0510,371 shs$53.13 million
05/23/2024$5.19$5.02
-3.28%		$5.22$5.0035,612 shs$52.71 million
05/22/2024$5.24$5.19
-0.95%		$5.25$5.1531,644 shs$54.50 million
05/21/2024$5.33$5.24
-1.60%		$5.26$4.88153,800 shs$55.02 million
05/20/2024$5.02$5.33
+6.08%		$5.48$5.05104,661 shs$55.91 million
05/17/2024$5.03$5.06
+0.70%		$5.14$4.9941,829 shs$53.13 million
05/16/2024$4.92$5.03
+2.13%		$5.05$4.8643,327 shs$52.76 million
05/15/2024$4.97$4.92
-1.01%		$5.04$4.9047,496 shs$51.66 million
05/14/2024$4.98$4.97
-0.20%		$4.99$4.9017,370 shs$52.18 million
05/13/2024$4.91$4.98
+1.43%		$4.98$4.9321,616 shs$52.29 million
05/10/2024$4.88$4.91
+0.61%		$4.98$4.8545,563 shs$51.54 million
05/09/2024$4.71$4.88
+3.61%		$4.92$4.7047,114 shs$51.23 million
05/08/2024$4.60$4.71
+2.39%		$4.75$4.6080,933 shs$49.46 million
05/07/2024$4.60$4.60$4.65$4.5414,755 shs$48.30 million
05/06/2024$4.68$4.60
-1.71%		$4.68$4.5840,568 shs$48.30 million
05/03/2024$4.66$4.68
+0.43%		$4.69$4.644,326 shs$49.14 million
05/02/2024$4.59$4.66
+1.53%		$4.66$4.5815,848 shs$48.93 million
05/01/2024$4.54$4.59
+1.19%		$4.64$4.4931,564 shs$48.20 million
04/30/2024$4.59$4.54
-1.09%		$4.62$4.4620,677 shs$47.63 million
04/29/2024$4.53$4.59
+1.35%		$4.65$4.5218,483 shs$48.15 million
04/26/2024$4.47$4.57
+2.24%		$4.59$4.4520,077 shs$47.99 million
04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million
04/24/2024$4.50$4.47
-0.67%		$4.52$4.4211,889 shs$47.45 million
04/23/2024$4.60$4.50
-2.17%		$4.60$4.40113,387 shs$47.75 million
04/22/2024$4.63$4.60
-0.65%		$4.63$4.558,389 shs$48.81 million
04/19/2024$4.59$4.57
-0.44%		$4.64$4.5516,510 shs$48.49 million
04/18/2024$4.60$4.59
-0.22%		$4.71$4.557,709 shs$48.70 million
04/17/2024$4.61$4.60
-0.22%		$4.65$4.559,309 shs$48.81 million
04/16/2024$4.64$4.61
-0.65%		$4.67$4.5323,055 shs$48.91 million
04/15/2024$4.74$4.64
-2.11%		$4.72$4.648,545 shs$49.25 million
04/12/2024$4.77$4.74
-0.63%		$4.79$4.6829,783 shs$50.29 million
04/11/2024$4.69$4.77
+1.71%		$4.81$4.6421,101 shs$50.63 million
04/10/2024$4.74$4.69
-1.05%		$4.74$4.656,646 shs$49.78 million
04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million
04/08/2024$4.72$4.74
+0.42%		$4.76$4.6617,726 shs$50.29 million
04/05/2024$4.82$4.72
-2.07%		$4.79$4.706,474 shs$50.08 million
04/04/2024$4.76$4.82
+1.26%		$4.88$4.709,475 shs$51.14 million
04/03/2024$4.74$4.76
+0.42%		$4.95$4.7162,395 shs$50.50 million
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/02/2024$4.75$4.74
-0.21%		$4.77$4.663,442 shs$50.29 million
04/01/2024$4.77$4.75
-0.42%		$4.79$4.6615,406 shs$50.40 million
03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million
03/28/2024$4.62$4.77
+3.25%		$4.77$4.6022,110 shs$50.61 million
03/27/2024$4.74$4.62
-2.53%		$4.69$4.5638,245 shs$49.02 million
03/26/2024$4.77$4.74
-0.63%		$4.74$4.6621,040 shs$50.29 million
03/25/2024$4.88$4.77
-2.23%		$4.88$4.7754,829 shs$50.63 million
03/22/2024$4.85$4.88
+0.70%		$4.88$4.7712,481 shs$51.77 million
03/21/2024$4.70$4.85
+3.09%		$4.85$4.6527,478 shs$51.41 million
03/20/2024$4.68$4.70
+0.43%		$4.76$4.6123,758 shs$49.87 million
03/19/2024$4.75$4.68
-1.47%		$4.80$4.6547,159 shs$49.66 million
03/18/2024$4.77$4.75
-0.42%		$4.84$4.6535,618 shs$50.40 million
03/15/2024$4.68$4.77
+1.92%		$4.83$4.60152,677 shs$50.61 million
03/14/2024$4.61$4.68
+1.52%		$4.77$4.5778,995 shs$49.66 million
03/13/2024$4.48$4.61
+2.90%		$4.68$4.4636,267 shs$48.91 million
03/12/2024$4.52$4.48
-0.88%		$4.53$4.4824,051 shs$47.53 million
03/11/2024$4.55$4.52
-0.66%		$4.60$4.4715,219 shs$47.98 million
03/08/2024$4.39$4.55
+3.64%		$4.60$4.4151,251 shs$48.28 million
03/07/2024$4.23$4.39
+3.78%		$4.42$4.2924,488 shs$46.58 million
03/06/2024$4.15$4.23
+1.93%		$4.28$4.1914,630 shs$44.88 million
03/05/2024$4.34$4.15
-4.38%		$4.32$4.0566,813 shs$44.03 million
03/04/2024$4.41$4.34
-1.59%		$4.52$4.2630,476 shs$46.05 million
03/01/2024$4.32$4.41
+2.08%		$4.50$4.3051,049 shs$46.79 million
02/29/2024$4.36$4.32
-0.92%		$4.40$4.297,858 shs$45.84 million
02/28/2024$4.35$4.36
+0.23%		$4.39$4.3326,919 shs$46.26 million
02/27/2024$4.38$4.35
-0.68%		$4.35$4.2480,792 shs$46.15 million

Related Companies:
This page (NASDAQ:PXS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits