Globus Maritime (GLBS) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free GLBS Stock Alerts $2.20 +0.10 (+4.76%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Globus Maritime Stock Price Performance5 Day Performance-2.65%1 Month Performance+16.40%3 Month Performance-2.22%6 Month Performance-21.71%Year-To-Date Performance-16.98%1 Year Performance+140.41% Receive GLBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GLBS Stock Chart for Saturday, June, 8, 2024 GLBS Chart by TradingView Globus Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.12$2.21+4.25%$2.25$2.0685,305 shs$45.48 million06/06/2024$2.17$2.12-2.30%$2.23$2.1027,366 shs$43.63 million06/05/2024$2.20$2.17-1.36%$2.24$2.1451,472 shs$44.66 million06/04/2024$2.26$2.20-2.65%$2.35$2.2084,743 shs$45.28 million06/03/2024$2.33$2.26-3.00%$2.34$2.2548,176 shs$46.51 million05/31/2024$2.30$2.33+1.30%$2.35$2.2180,982 shs$47.95 million Get the Latest News and Ratings for GLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.24$2.30+2.68%$2.32$2.2033,871 shs$47.34 million05/29/2024$2.34$2.24-4.27%$2.35$2.1758,765 shs$46.10 million05/28/2024$2.25$2.34+4.00%$2.40$2.23113,121 shs$48.16 million05/27/2024$2.25$2.25$2.25$2.1062,300 shs$46.31 million05/24/2024$2.09$2.25+7.66%$2.25$2.1062,285 shs$46.31 million05/23/2024$2.04$2.09+2.45%$2.13$2.0182,398 shs$43.01 million05/22/2024$2.00$2.04+2.00%$2.09$1.9850,114 shs$41.98 million05/21/2024$2.02$2.00-0.99%$2.05$1.9825,774 shs$41.16 million05/20/2024$2.11$2.02-4.27%$2.08$1.9849,070 shs$41.58 million05/17/2024$2.12$2.11-0.47%$2.13$2.078,205 shs$43.42 million05/16/2024$2.08$2.12+1.92%$2.28$2.05136,611 shs$43.63 million05/15/2024$2.07$2.08+0.48%$2.09$2.0315,824 shs$42.81 million05/14/2024$2.05$2.07+1.22%$2.14$2.0236,221 shs$42.60 million05/13/2024$2.05$2.05-0.24%$2.08$2.0143,061 shs$42.09 million05/10/2024$2.03$2.05+0.99%$2.19$2.0290,837 shs$42.19 million05/09/2024$1.89$2.03+7.40%$2.09$1.8946,071 shs$41.78 million05/08/2024$1.88$1.89+0.54%$1.92$1.8621,019 shs$38.90 million05/07/2024$1.87$1.88+0.53%$1.90$1.8523,291 shs$38.69 million05/06/2024$1.88$1.87-0.53%$1.91$1.8638,092 shs$38.49 million05/03/2024$1.87$1.87$1.90$1.8619,104 shs$38.49 million05/02/2024$1.88$1.87-0.53%$1.92$1.8623,894 shs$38.49 million05/01/2024$1.88$1.88$1.91$1.8639,679 shs$38.69 million04/30/2024$1.89$1.88-0.53%$1.90$1.887,605 shs$38.69 million04/29/2024$1.95$1.89-3.08%$1.95$1.8740,360 shs$38.90 million04/26/2024$1.92$1.95+1.56%$1.95$1.9026,050 shs$40.13 million04/25/2024$1.92$1.92$1.97$1.9019,622 shs$39.51 million04/24/2024$1.90$1.92+1.05%$1.97$1.8920,002 shs$39.51 million04/23/2024$1.99$1.90-4.52%$2.05$1.9036,951 shs$39.10 million04/22/2024$2.01$1.99-1.00%$2.06$1.9717,251 shs$40.95 million04/19/2024$2.02$2.01-0.69%$2.09$1.9926,151 shs$41.37 million04/18/2024$2.00$2.02+1.20%$2.10$1.9553,924 shs$41.65 million04/17/2024$2.04$2.00-1.96%$2.06$2.0023,540 shs$41.16 million04/16/2024$2.09$2.04-2.39%$2.16$2.01141,136 shs$41.98 million04/15/2024$2.16$2.09-3.24%$2.21$2.0996,951 shs$43.01 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$2.11$2.14+1.42%$2.16$2.0762,670 shs$44.05 million04/11/2024$2.14$2.11-1.17%$2.13$2.1028,112 shs$43.42 million04/10/2024$2.15$2.14-0.70%$2.16$2.1319,984 shs$43.94 million04/09/2024$2.14$2.15+0.47%$2.19$2.148,651 shs$44.25 million04/08/2024$2.15$2.14-0.47%$2.19$2.1186,385 shs$44.04 million04/05/2024$2.21$2.15-2.71%$2.26$2.11159,960 shs$44.25 million04/04/2024$2.27$2.21-2.64%$2.26$2.1835,126 shs$45.48 million04/03/2024$2.18$2.27+4.13%$2.28$2.1545,910 shs$46.72 million04/02/2024$2.20$2.18-0.91%$2.19$2.1619,693 shs$44.86 million04/01/2024$2.20$2.20$2.22$2.1882,153 shs$45.28 million03/29/2024$2.20$2.20+0.23%$2.21$2.1845,737 shs$45.28 million03/28/2024$2.17$2.20+1.15%$2.22$2.1945,625 shs$45.17 million03/27/2024$2.18$2.17-0.46%$2.20$2.1615,928 shs$44.66 million03/26/2024$2.17$2.18+0.46%$2.18$2.1523,586 shs$44.86 million03/25/2024$2.19$2.17-0.91%$2.19$2.1333,676 shs$44.66 million03/22/2024$2.20$2.18-0.91%$2.22$2.168,993 shs$44.86 million03/21/2024$2.26$2.20-2.65%$2.29$2.16139,556 shs$45.28 million03/20/2024$2.20$2.26+2.73%$2.26$2.17132,454 shs$46.51 million03/19/2024$2.25$2.20-2.22%$2.32$2.2032,462 shs$45.28 million03/18/2024$2.23$2.25+0.90%$2.29$2.2037,019 shs$46.31 million03/15/2024$2.25$2.23-0.89%$2.29$2.2136,381 shs$45.89 million03/14/2024$2.33$2.25-3.43%$2.34$2.2528,136 shs$46.31 million03/13/2024$2.29$2.33+1.75%$2.37$2.2746,678 shs$47.96 million03/12/2024$2.24$2.29+2.23%$2.30$2.1964,174 shs$47.13 million03/11/2024$2.25$2.24-0.44%$2.25$2.2036,834 shs$46.10 million03/08/2024$2.20$2.25+2.27%$2.26$2.1860,108 shs$46.31 million03/07/2024$2.16$2.20+1.85%$2.21$2.1177,763 shs$45.28 million Related Companies: Imperial Petroleum Stock Price Chart Toro Stock Price Chart Top Ships Stock Price Chart Caravelle International Group Stock Price Chart Pyxis Tankers Stock Price Chart Castor Maritime Stock Price Chart Performance Shipping Stock Price Chart OceanPal Stock Price Chart C3is Stock Price Chart Euronav Stock Price Chart Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Maritime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globus Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.