Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CACO Stock Alerts
$1.13
+0.05 (+4.63%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Caravelle International Group Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+56.94%
3 Month
Performance
+111.85%
6 Month
Performance
+94.76%
Year-To-Date
Performance
+140.32%
1 Year
Performance
+88.33%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CACO Stock Chart for Monday, June, 10, 2024

CACO Chart by TradingView

Caravelle International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.08$1.13
+4.63%		$1.15$1.0058,046 shs$59.64 million
06/06/2024$1.14$1.08
-5.26%		$1.14$1.0340,227 shs$57.00 million
06/05/2024$1.11$1.14
+2.70%		$1.14$1.0715,056 shs$60.17 million
06/04/2024$1.08$1.11
+2.78%		$1.13$0.9933,068 shs$58.59 million
06/03/2024$1.03$1.08
+5.05%		$1.11$0.9863,357 shs$57.00 million
05/31/2024$1.03$1.03
-0.18%		$1.03$0.9025,058 shs$54.26 million
05/30/2024$1.06$1.03
-2.83%		$1.03$0.9896,869 shs$54.36 million
05/29/2024$1.05$1.06
+0.95%		$1.06$1.0266,853 shs$55.95 million
05/28/2024$1.12$1.05
-6.25%		$1.18$1.0065,590 shs$55.42 million
05/27/2024$1.12$1.12$1.13$1.0466,600 shs$59.11 million
05/24/2024$1.06$1.12
+5.66%		$1.13$1.0566,500 shs$59.11 million
05/23/2024$1.03$1.06
+2.91%		$1.06$1.00141,469 shs$55.95 million
05/22/2024$1.02$1.03
+0.98%		$1.03$0.96221,014 shs$54.36 million
05/21/2024$1.02$1.02$1.03$0.9966,853 shs$53.84 million
05/20/2024$1.03$1.02
-0.97%		$1.05$0.98109,429 shs$53.84 million
05/17/2024$1.02$1.03
+0.98%		$1.03$0.90162,400 shs$54.36 million
05/16/2024$1.03$1.02
-0.97%		$1.03$0.94213,955 shs$53.84 million
05/15/2024$0.99$1.03
+4.04%		$1.04$0.90233,353 shs$54.36 million
05/14/2024$1.02$0.99
-2.94%		$1.01$0.91608,109 shs$52.25 million
05/13/2024$0.72$1.02
+41.67%		$1.02$0.721.28 million shs$53.84 million
05/10/2024$0.75$0.72
-4.51%		$0.76$0.7121,808 shs$38.00 million
05/09/2024$0.73$0.75
+3.59%		$0.89$0.7147,247 shs$39.79 million
05/08/2024$0.83$0.73
-12.41%		$0.89$0.71237,915 shs$38.42 million
05/07/2024$0.87$0.83
-4.81%		$0.88$0.82104,271 shs$43.86 million
05/06/2024$0.88$0.87
-0.39%		$0.91$0.8378,125 shs$46.08 million
05/03/2024$0.87$0.88
+0.74%		$0.92$0.8325,956 shs$46.26 million
05/02/2024$0.93$0.87
-6.55%		$0.96$0.82120,287 shs$45.92 million
05/01/2024$0.86$0.93
+8.26%		$0.98$0.75488,590 shs$49.14 million
04/30/2024$0.99$0.86
-13.06%		$0.96$0.75386,505 shs$45.39 million
04/29/2024$1.00$0.99
-1.08%		$1.01$0.75401,483 shs$52.21 million
04/26/2024$1.02$1.00
-1.97%		$1.02$0.95145,254 shs$52.78 million
04/25/2024$1.03$1.02
-0.49%		$1.02$0.92128,062 shs$53.84 million
04/24/2024$0.99$1.03
+3.66%		$1.03$0.79302,792 shs$54.10 million
04/23/2024$0.99$0.99
-0.22%		$0.99$0.611.04 million shs$52.18 million
04/22/2024$1.03$0.99
-3.79%		$1.08$0.94106,548 shs$52.31 million
04/19/2024$1.14$1.03
-9.65%		$1.19$0.88254,157 shs$54.36 million
04/18/2024$1.07$1.14
+6.54%		$1.21$0.96389,664 shs$60.17 million
04/17/2024$0.91$1.07
+17.10%		$1.15$0.93633,091 shs$56.48 million
04/16/2024$0.72$0.91
+26.93%		$0.94$0.68183,462 shs$48.23 million
04/15/2024$0.72$0.72
-0.01%		$0.72$0.665,127 shs$38.00 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$0.72$0.70
-2.76%		$0.73$0.688,349 shs$36.95 million
04/11/2024$0.69$0.72
+5.02%		$0.73$0.6510,611 shs$38.00 million
04/10/2024$0.69$0.69
-1.25%		$0.73$0.6413,244 shs$36.18 million
04/09/2024$0.78$0.69
-11.01%		$0.76$0.6648,061 shs$36.64 million
04/08/2024$0.63$0.78
+23.86%		$0.83$0.61150,179 shs$41.17 million
04/05/2024$0.68$0.63
-7.38%		$0.65$0.6114,718 shs$33.24 million
04/04/2024$0.72$0.68
-5.16%		$0.71$0.6287,568 shs$35.89 million
04/03/2024$0.61$0.72
+17.73%		$0.72$0.561.16 million shs$37.84 million
04/02/2024$0.59$0.61
+2.96%		$0.61$0.609,237 shs$32.14 million
04/01/2024$0.56$0.59
+5.25%		$0.60$0.561,881 shs$31.22 million
03/29/2024$0.56$0.56
+0.11%		$0.60$0.5018,638 shs$29.66 million
03/28/2024$0.59$0.56
-4.26%		$0.60$0.5018,638 shs$29.63 million
03/27/2024$0.59$0.59
-0.61%		$0.60$0.584,811 shs$30.95 million
03/26/2024$0.61$0.59
-3.96%		$0.61$0.576,549 shs$31.14 million
03/25/2024$0.62$0.61
-0.92%		$0.62$0.585,837 shs$32.42 million
03/22/2024$0.60$0.62
+3.45%		$0.63$0.585,863 shs$32.62 million
03/21/2024$0.63$0.60
-4.68%		$0.63$0.609,031 shs$31.53 million
03/20/2024$0.62$0.63
+1.08%		$0.63$0.606,134 shs$33.08 million
03/19/2024$0.60$0.62
+4.08%		$0.64$0.5913,371 shs$32.72 million
03/18/2024$0.61$0.60
-2.34%		$0.63$0.5610,435 shs$31.44 million
03/15/2024$0.60$0.61
+1.16%		$0.62$0.589,761 shs$32.20 million
03/14/2024$0.61$0.60
-0.99%		$0.63$0.5415,807 shs$31.83 million
03/13/2024$0.54$0.61
+13.62%		$0.64$0.5516,995 shs$32.14 million
03/12/2024$0.57$0.54
-5.13%		$0.58$0.543,809 shs$28.29 million
03/11/2024$0.53$0.57
+5.92%		$0.57$0.522,267 shs$29.82 million

Related Companies:
This page (NASDAQ:CACO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored