Free Trial

QUALCOMM (QCOM) Options Chain & Prices

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free QCOM Stock Alerts
$206.62
-2.82 (-1.35%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$180.00$0.047Put50 - 14313
(+10)		44.30%
(-1.94%)		-0.01111811
6/14/2024$180.00$26.891Call4 - - 7
(+0)		44.30%
(-1.95%)		0.9889584
6/14/2024$182.50$0.054Put64432116
(+13)		41.14%
(-2.66%)		-0.01334711
6/14/2024$185.00$0.066Put101 - 198
(+0)		38.36%
(-2.57%)		-0.0171267
6/14/2024$185.00$21.916Call200 - - 2012
(-1)		38.36%
(-2.58%)		0.9829877
6/14/2024$187.50$0.091Put10 - - 69
(-1)		36.10%
(-2.68%)		-0.0239548
6/14/2024$187.50$19.507Call1 - - 4
(+0)		36.15%
(-2.64%)		0.976411
6/14/2024$190.00$0.139Put149710465
(+3)		34.45%
(-2.56%)		-0.03592531
6/14/2024$190.00$16.995Call17512052334
(-25)		34.42%
(+0.40%)		0.9639358
6/14/2024$192.50$0.232Put3073110697
(+70)		33.21%
(-2.37%)		-0.05763169
6/14/2024$192.50$14.589Call15 - - 27
(+0)		33.21%
(-2.38%)		0.9428091
6/14/2024$195.00$0.391Put34954180737
(+359)		32.35%
(-2.07%)		-0.09095472
6/14/2024$195.00$12.254Call373 - 163
(+0)		32.33%
(-2.10%)		0.9087748
6/14/2024$197.50$0.670Put3691153415
(+106)		31.69%
(-1.80%)		-0.14342645
6/14/2024$197.50$10.028Call31 - 27
(+0)		31.69%
(-1.80%)		0.8578623
6/14/2024$200.00$1.103Put8514022191107
(+275)		31.33%
(-1.43%)		-0.214695158
6/14/2024$200.00$8.012Call1838427814
(+2)		31.23%
(-1.52%)		0.789439
6/14/2024$202.50$1.750Put822430319264
(+24)		31.11%
(-1.07%)		-0.305628101
6/14/2024$202.50$6.103Call321 - 275
(+7)		30.87%
(-1.30%)		0.6975858
6/14/2024$205.00$2.658Put730189329486
(-26)		30.74%
(-1.00%)		-0.411958159
6/14/2024$205.00$4.504Call2956874789
(-17)		30.64%
(-1.11%)		0.592599129
6/14/2024$207.50$3.856Put2841001101024
(+276)		30.51%
(-0.96%)		-0.52586995
6/14/2024$207.50$3.222Call529164215586
(+186)		30.51%
(-0.95%)		0.483223153
6/14/2024$210.00$5.349Put4753577793
(+367)		30.48%
(-1.20%)		-0.63746378
6/14/2024$210.00$2.169Call1,4743854441692
(+225)		30.63%
(-0.69%)		0.370359377
6/14/2024$212.50$7.115Put702323276
(+40)		30.53%
(-0.78%)		-0.73770215
6/14/2024$212.50$1.433Call410119132576
(+364)		30.81%
(-0.90%)		0.274042121
6/14/2024$215.00$9.058Put2341899
(+36)		30.67%
(-0.74%)		-0.81877810
6/14/2024$215.00$0.890Call5531541631154
(+97)		30.96%
(-1.10%)		0.18991167
6/14/2024$217.50$0.551Call33476169931
(+137)		31.11%
(-0.49%)		0.12874777
6/14/2024$220.00$13.533Put1 - - 12
(+0)		31.28%
(-0.64%)		-0.9276631
6/14/2024$220.00$0.325Call32212271945
(-66)		31.81%
(-0.72%)		0.08263479
6/14/2024$222.50$0.195Call14611014473
(+11)		31.85%
(-1.24%)		0.05289622
6/14/2024$225.00$18.429Put24 - - 44
(+0)		32.69%
(-0.18%)		-0.9746234
6/14/2024$225.00$0.121Call347649507
(+71)		32.69%
(-0.18%)		0.03434434
6/14/2024$227.50$0.081Call63521137
(+1)		33.92%
(+0.34%)		0.0234336
6/14/2024$230.00$0.060Call4103951334
(-3)		36.49%
(+1.98%)		0.01741924
6/14/2024$232.50$0.049Call2 - 277
(+11)		37.65%
(+1.95%)		0.0138582
6/14/2024$235.00$0.044Call982743652
(+4)		39.92%
(+2.72%)		0.0118989
6/14/2024$240.00$0.039Call3 - 337
(+6)		44.99%
(+4.00%)		0.0096252
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:QCOM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored