Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free RENT Stock Alerts
$24.73
-4.46 (-15.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Rent the Runway Stock Price Performance

5 Day
Performance
-15.28%
1 Month
Performance
+150.56%
3 Month
Performance
+204.56%
6 Month
Performance
+109.72%
Year-To-Date
Performance
+134.41%
1 Year
Performance
-40.55%
Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

RENT Stock Chart for Wednesday, May, 29, 2024

RENT Chart by TradingView

Rent the Runway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$29.19$24.73
-15.28%		$29.64$24.64136,943 shs$90.76 million
05/27/2024$29.19$29.19$30.57$29.02124,600 shs$107.19 million
05/24/2024$29.75$29.19
-1.88%		$30.57$29.02124,452 shs$107.13 million
05/23/2024$29.45$29.75
+1.02%		$32.61$27.00214,042 shs$109.18 million
05/22/2024$32.76$29.45
-10.10%		$31.72$29.00128,083 shs$108.08 million
05/21/2024$36.00$32.76
-9.00%		$37.50$29.86358,245 shs$120.23 million
05/20/2024$33.53$36.00
+7.37%		$36.40$28.10410,332 shs$132.12 million
05/17/2024$29.44$33.53
+13.89%		$41.81$30.521.18 million shs$123.06 million
05/16/2024$24.92$29.44
+18.14%		$30.28$23.72622,767 shs$108.05 million
05/15/2024$23.23$24.92
+7.28%		$25.00$20.40330,087 shs$91.46 million
05/14/2024$19.97$23.23
+16.32%		$27.90$18.72910,878 shs$85.25 million
05/13/2024$17.75$19.97
+12.51%		$23.39$17.75628,093 shs$73.33 million
05/10/2024$13.59$17.75
+30.61%		$18.60$13.42679,592 shs$65.18 million
05/09/2024$13.22$13.59
+2.80%		$14.05$12.76182,092 shs$49.90 million
05/08/2024$15.23$13.22
-13.20%		$15.09$13.09217,696 shs$48.54 million
05/07/2024$14.49$15.23
+5.11%		$16.99$13.81497,473 shs$55.89 million
05/06/2024$14.34$14.49
+1.05%		$15.35$13.60245,866 shs$53.18 million
05/03/2024$13.62$14.34
+5.29%		$14.35$12.70240,034 shs$52.63 million
05/02/2024$12.38$13.62
+10.02%		$13.89$11.25340,594 shs$49.99 million
05/01/2024$10.15$12.38
+21.97%		$13.15$9.94488,655 shs$45.44 million
04/30/2024$9.87$10.15
+2.84%		$11.50$9.53285,978 shs$37.25 million
04/29/2024$11.00$9.87
-10.27%		$11.25$9.35220,068 shs$36.22 million
04/26/2024$11.54$11.00
-4.68%		$11.75$10.90100,827 shs$40.37 million
04/25/2024$12.07$11.54
-4.39%		$11.73$10.81125,992 shs$42.35 million
04/24/2024$11.91$12.07
+1.34%		$12.07$11.5179,782 shs$44.30 million
04/23/2024$11.36$11.91
+4.84%		$12.60$11.31234,798 shs$43.71 million
04/22/2024$12.35$11.36
-8.02%		$13.36$11.10365,112 shs$41.69 million
04/19/2024$11.28$12.35
+9.49%		$12.79$10.61475,027 shs$43.47 million
04/18/2024$12.40$11.28
-9.03%		$12.70$10.01593,107 shs$39.71 million
04/17/2024$12.57$12.40
-1.35%		$13.69$11.50554,135 shs$43.65 million
04/16/2024$14.72$12.57
-14.61%		$17.69$12.271.83 million shs$44.25 million
04/15/2024$19.23$14.72
-23.45%		$22.39$13.883.57 million shs$51.81 million
04/12/2024$19.38$19.23
-0.77%		$28.90$18.0023.04 million shs$67.69 million
04/11/2024$7.40$19.38
+161.89%		$24.12$9.8945.68 million shs$68.22 million
04/10/2024$5.43$7.40
+36.28%		$8.25$5.104.30 million shs$26.05 million
04/09/2024$5.28$5.43
+2.84%		$6.28$5.08105,414 shs$19.09 million
04/08/2024$4.78$5.28
+10.46%		$5.43$4.7271,575 shs$18.59 million
04/05/2024$5.32$4.78
-10.15%		$5.28$4.46101,117 shs$16.83 million
04/04/2024$5.88$5.32
-9.52%		$5.98$5.18110,991 shs$374.10 million
04/03/2024$6.40$5.88
-8.12%		$6.77$5.5780,164 shs$413.48 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$7.24$6.40
-11.63%		$7.22$6.3424,749 shs$22.50 million
04/01/2024$6.91$7.24
+4.83%		$7.40$6.8024,748 shs$25.46 million
03/29/2024$6.91$6.91$7.12$6.7536,668 shs$24.29 million
03/28/2024$6.84$6.91
+0.99%		$7.09$6.7536,608 shs$24.29 million
03/27/2024$6.84$6.84$6.92$6.5744,127 shs$24.05 million
03/26/2024$6.84$6.84$7.04$6.7317,658 shs$24.05 million
03/25/2024$7.05$6.84
-3.01%		$7.24$6.8011,803 shs$24.05 million
03/22/2024$7.39$7.05
-4.63%		$7.35$6.7215,920 shs$24.80 million
03/21/2024$7.07$7.39
+4.61%		$7.40$6.848,592 shs$26.00 million
03/20/2024$6.99$7.07
+1.12%		$7.98$6.7221,330 shs$24.85 million
03/19/2024$6.99$6.99
-0.03%		$7.04$6.5017,541 shs$24.58 million
03/18/2024$7.43$6.99
-5.90%		$7.60$6.6644,888 shs$24.58 million
03/15/2024$7.33$7.43
+1.36%		$7.51$6.9434,429 shs$26.13 million
03/14/2024$7.34$7.33
-0.11%		$7.41$7.0813,675 shs$25.77 million
03/13/2024$7.31$7.34
+0.44%		$7.58$7.2010,045 shs$25.80 million
03/12/2024$7.43$7.31
-1.70%		$7.44$7.2021,469 shs$25.69 million
03/11/2024$7.20$7.43
+3.28%		$7.58$7.0821,256 shs$26.13 million
03/08/2024$7.20$7.20$8.00$7.1813,997 shs$25.30 million
03/07/2024$7.20$7.20$8.20$7.2026,193 shs$25.30 million
03/06/2024$7.31$7.20
-1.61%		$8.40$6.20103,856 shs$25.30 million
03/05/2024$7.49$7.31
-2.35%		$7.79$7.0729,319 shs$25.72 million
03/04/2024$7.74$7.49
-3.25%		$8.00$7.4039,285 shs$26.34 million
03/01/2024$8.12$7.74
-4.66%		$8.12$7.5535,604 shs$27.22 million
02/29/2024$8.21$8.12
-1.07%		$8.60$8.0016,803 shs$28.55 million
02/28/2024$8.28$8.21
-0.92%		$8.60$8.0083,627 shs$28.86 million

Related Companies:
This page (NASDAQ:RENT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits