Free Trial

Ryanair (RYAAY) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free RYAAY Stock Alerts
$122.88
+0.24 (+0.20%)
(As of 02:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ryanair Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-12.17%
3 Month
Performance
-10.86%
6 Month
Performance
+4.53%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+15.37%
Receive RYAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

RYAAY Stock Chart for Tuesday, May, 28, 2024

RYAAY Chart by TradingView

Ryanair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$122.64$122.64$125.29$121.70874,000 shs$27.96 billion
05/24/2024$127.70$122.64
-3.96%		$125.25$121.70873,849 shs$27.96 billion
05/23/2024$123.39$127.70
+3.49%		$127.92$124.601.11 million shs$29.12 billion
05/22/2024$121.77$123.39
+1.33%		$126.53$122.781.54 million shs$28.13 billion
05/21/2024$122.67$121.77
-0.73%		$123.03$120.291.38 million shs$27.76 billion
05/20/2024$125.59$122.67
-2.33%		$125.65$122.131.06 million shs$27.97 billion
05/17/2024$126.42$125.59
-0.66%		$126.62$125.03767,242 shs$28.64 billion
05/16/2024$128.22$126.42
-1.40%		$128.70$126.08792,947 shs$28.83 billion
05/15/2024$128.60$128.22
-0.30%		$129.72$127.47603,877 shs$29.24 billion
05/14/2024$128.56$128.60
+0.03%		$129.08$127.88567,094 shs$29.32 billion
05/13/2024$129.35$128.56
-0.61%		$130.28$128.32447,006 shs$29.31 billion
05/10/2024$130.18$129.35
-0.64%		$130.91$129.341.34 million shs$29.49 billion
05/09/2024$131.60$130.18
-1.08%		$131.91$127.631.06 million shs$29.68 billion
05/08/2024$128.16$131.60
+2.68%		$134.12$131.18754,033 shs$30.01 billion
05/07/2024$141.34$128.16
-9.33%		$135.89$127.741.09 million shs$29.22 billion
05/06/2024$140.30$141.34
+0.74%		$141.91$139.55134,415 shs$32.23 billion
05/03/2024$139.79$140.30
+0.36%		$140.91$138.81356,740 shs$31.99 billion
05/02/2024$136.59$139.79
+2.34%		$140.13$137.16205,518 shs$31.87 billion
05/01/2024$136.20$136.59
+0.29%		$137.85$133.48185,022 shs$31.14 billion
04/30/2024$139.86$136.20
-2.62%		$139.59$136.04246,348 shs$31.05 billion
04/29/2024$139.91$139.86
-0.04%		$140.37$139.10154,105 shs$31.89 billion
04/26/2024$140.00$139.91
-0.06%		$140.09$138.85167,466 shs$31.90 billion
04/25/2024$138.35$140.00
+1.19%		$140.13$136.29478,366 shs$31.92 billion
04/24/2024$142.55$138.35
-2.95%		$140.65$138.00296,774 shs$31.54 billion
04/23/2024$140.78$142.55
+1.26%		$143.69$140.05311,367 shs$32.50 billion
04/22/2024$138.88$140.78
+1.37%		$141.75$139.03262,271 shs$32.10 billion
04/19/2024$135.40$138.88
+2.57%		$139.77$136.45418,148 shs$31.66 billion
04/18/2024$136.35$135.40
-0.70%		$140.39$134.78720,803 shs$30.87 billion
04/17/2024$135.81$136.35
+0.40%		$139.25$135.38456,844 shs$31.09 billion
04/16/2024$138.11$135.81
-1.67%		$137.50$135.66320,293 shs$30.96 billion
04/15/2024$139.31$138.11
-0.86%		$141.28$137.54341,003 shs$31.49 billion
04/12/2024$145.63$139.31
-4.34%		$139.64$136.18739,488 shs$31.76 billion
04/11/2024$145.86$145.63
-0.16%		$146.02$142.25285,341 shs$33.20 billion
04/10/2024$148.08$145.86
-1.50%		$149.20$145.02373,300 shs$33.25 billion
04/09/2024$148.58$148.08
-0.34%		$149.65$146.86304,684 shs$33.76 billion
04/08/2024$145.74$148.58
+1.95%		$150.73$147.77369,626 shs$33.87 billion
04/05/2024$144.17$145.74
+1.09%		$146.60$143.22462,929 shs$33.23 billion
04/04/2024$146.22$144.17
-1.40%		$148.73$143.38900,956 shs$32.87 billion
04/03/2024$142.69$146.22
+2.47%		$146.86$144.25425,153 shs$33.34 billion
04/02/2024$146.50$142.69
-2.60%		$143.75$141.00379,031 shs$32.53 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$145.59$146.50
+0.63%		$147.78$145.59254,687 shs$33.40 billion
03/29/2024$145.59$145.59$146.89$144.78290,163 shs$33.19 billion
03/28/2024$146.02$145.59
-0.29%		$146.89$144.84290,161 shs$33.19 billion
03/27/2024$146.68$146.02
-0.45%		$146.84$145.26428,875 shs$33.29 billion
03/26/2024$145.70$146.68
+0.67%		$146.93$144.70302,156 shs$33.44 billion
03/25/2024$145.71$145.70
-0.01%		$145.87$143.86350,024 shs$33.22 billion
03/22/2024$146.10$145.71
-0.27%		$145.87$144.28221,554 shs$33.22 billion
03/21/2024$146.01$146.10
+0.06%		$146.46$144.61306,452 shs$33.31 billion
03/20/2024$142.92$146.01
+2.16%		$146.43$142.19209,127 shs$33.29 billion
03/19/2024$143.80$142.92
-0.61%		$145.28$142.46607,755 shs$32.58 billion
03/18/2024$141.96$143.80
+1.30%		$143.85$140.64388,613 shs$32.78 billion
03/15/2024$136.20$141.96
+4.23%		$142.03$140.16466,636 shs$32.36 billion
03/14/2024$138.83$136.20
-1.89%		$137.83$136.02448,769 shs$31.05 billion
03/13/2024$138.77$138.83
+0.04%		$138.83$135.67627,838 shs$31.65 billion
03/12/2024$141.38$138.77
-1.85%		$140.20$137.77405,139 shs$31.64 billion
03/11/2024$141.69$141.38
-0.22%		$141.67$140.68324,600 shs$32.23 billion
03/08/2024$141.88$141.69
-0.13%		$143.03$140.16281,435 shs$32.30 billion
03/07/2024$139.71$141.88
+1.55%		$142.30$140.63229,693 shs$32.34 billion
03/06/2024$137.55$139.71
+1.57%		$139.93$138.72219,310 shs$31.85 billion
03/05/2024$138.19$137.55
-0.46%		$138.49$136.48232,108 shs$31.36 billion
03/04/2024$136.14$138.19
+1.51%		$139.24$136.58360,622 shs$31.50 billion
03/01/2024$138.25$136.14
-1.53%		$137.13$135.53380,324 shs$31.03 billion
02/29/2024$137.85$138.25
+0.29%		$138.53$137.34511,394 shs$31.52 billion
02/28/2024$140.83$137.85
-2.12%		$139.84$137.68252,520 shs$31.42 billion
02/27/2024$139.68$140.83
+0.82%		$141.14$140.15291,254 shs$32.10 billion

Related Companies:
This page (NASDAQ:RYAAY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace