Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free WAB Stock Alerts
$168.72
-0.98 (-0.58%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+2.65%
3 Month
Performance
+20.95%
6 Month
Performance
+46.60%
Year-To-Date
Performance
+32.96%
1 Year
Performance
+78.09%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WAB Stock Chart for Tuesday, May, 28, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$169.70$169.70$170.42$168.91948,200 shs$29.93 billion
05/24/2024$169.46$169.70
+0.14%		$170.42$168.91948,175 shs$29.93 billion
05/23/2024$169.61$169.46
-0.09%		$171.00$168.671.09 million shs$29.89 billion
05/22/2024$169.99$169.61
-0.22%		$170.24$168.92720,442 shs$29.92 billion
05/21/2024$170.55$169.99
-0.33%		$170.66$168.771.58 million shs$29.98 billion
05/20/2024$168.32$170.55
+1.32%		$170.83$167.72923,064 shs$30.08 billion
05/17/2024$166.66$168.32
+1.00%		$168.50$166.001.03 million shs$29.69 billion
05/16/2024$168.99$166.66
-1.38%		$168.56$166.34863,136 shs$29.40 billion
05/15/2024$165.15$168.99
+2.33%		$169.13$166.001.17 million shs$29.81 billion
05/14/2024$164.90$165.15
+0.15%		$165.54$163.23976,880 shs$29.13 billion
05/13/2024$168.34$164.90
-2.04%		$168.43$164.74906,586 shs$29.09 billion
05/10/2024$167.33$168.38
+0.63%		$168.56$166.58981,928 shs$29.70 billion
05/09/2024$165.56$167.33
+1.07%		$167.75$165.24896,740 shs$29.51 billion
05/08/2024$164.59$165.56
+0.59%		$166.39$164.201.04 million shs$29.20 billion
05/07/2024$163.02$164.59
+0.96%		$165.69$163.001.15 million shs$29.03 billion
05/06/2024$162.21$163.02
+0.50%		$164.14$162.741.40 million shs$28.75 billion
05/03/2024$161.85$162.21
+0.22%		$162.27$159.73798,430 shs$28.61 billion
05/02/2024$160.54$161.85
+0.82%		$162.06$159.48961,911 shs$28.55 billion
05/01/2024$161.08$160.54
-0.34%		$162.32$159.651.02 million shs$28.32 billion
04/30/2024$163.24$161.08
-1.32%		$163.93$160.921.56 million shs$28.41 billion
04/29/2024$164.36$163.24
-0.68%		$164.10$161.781.63 million shs$28.79 billion
04/26/2024$163.18$164.36
+0.72%		$164.50$162.361.23 million shs$29.06 billion
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion
03/05/2024$142.07$141.30
-0.54%		$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%		$143.25$141.31509,773 shs$25.15 billion
03/01/2024$141.29$142.08
+0.56%		$142.28$140.96846,520 shs$25.15 billion
02/29/2024$139.49$141.29
+1.29%		$141.75$139.551.32 million shs$25.01 billion
02/28/2024$137.70$139.49
+1.30%		$139.89$137.481.06 million shs$24.69 billion
02/27/2024$137.68$137.70
+0.01%		$138.05$136.64978,507 shs$24.38 billion

Related Companies:
This page (NYSE:WAB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders