Federal Signal (FSS) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free FSS Stock Alerts $85.85 -0.90 (-1.04%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Federal Signal Stock Price Performance5 Day Performance+0.57%1 Month Performance+3.42%3 Month Performance+5.46%6 Month Performance+26.68%Year-To-Date Performance+13.04%1 Year Performance+60.11% Receive FSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. FSS Stock Chart for Tuesday, May, 28, 2024 FSS Chart by TradingView Federal Signal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$86.75$86.75$86.96$86.16229,800 shs$5.30 billion05/24/2024$86.26$86.74+0.56%$86.96$86.16229,893 shs$5.30 billion05/23/2024$86.77$86.26-0.59%$87.00$85.80187,659 shs$5.27 billion05/22/2024$86.41$86.77+0.42%$86.92$86.03189,771 shs$5.30 billion05/21/2024$87.53$86.41-1.28%$87.30$86.24647,545 shs$5.28 billion05/20/2024$86.37$87.53+1.34%$87.55$85.91205,738 shs$5.35 billion Get the Latest News and Ratings for FSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$86.26$86.32+0.07%$86.79$86.12133,929 shs$5.27 billion05/16/2024$87.52$86.26-1.44%$87.03$85.69294,553 shs$5.27 billion05/15/2024$86.82$87.52+0.81%$88.07$86.99226,828 shs$5.35 billion05/14/2024$86.28$86.82+0.62%$87.05$86.03401,241 shs$5.30 billion05/13/2024$87.71$86.28-1.63%$87.99$86.26212,353 shs$5.27 billion05/10/2024$87.22$87.52+0.35%$88.06$86.54734,523 shs$5.35 billion05/09/2024$85.39$87.22+2.14%$87.37$85.64267,002 shs$5.33 billion05/08/2024$85.88$85.39-0.57%$85.76$84.73242,771 shs$5.22 billion05/07/2024$84.29$85.88+1.89%$86.25$84.13307,306 shs$5.14 billion05/06/2024$81.99$84.29+2.81%$84.41$82.60257,880 shs$5.15 billion05/03/2024$82.31$81.96-0.43%$83.35$81.53258,045 shs$5.01 billion05/02/2024$80.28$82.31+2.53%$82.32$80.47547,057 shs$5.02 billion05/01/2024$81.32$80.28-1.28%$82.42$80.28506,730 shs$4.90 billion04/30/2024$85.22$81.32-4.58%$84.56$80.27745,974 shs$4.96 billion04/29/2024$83.88$85.22+1.60%$85.22$83.90356,834 shs$5.20 billion04/26/2024$83.11$83.93+0.99%$84.63$83.76307,535 shs$5.12 billion04/25/2024$83.33$83.11-0.26%$83.46$81.79352,105 shs$5.07 billion04/24/2024$83.76$83.33-0.51%$84.81$82.48250,704 shs$5.08 billion04/23/2024$82.02$83.76+2.12%$83.85$82.33245,498 shs$5.11 billion04/22/2024$80.84$82.02+1.46%$82.53$80.67252,433 shs$5.00 billion04/19/2024$81.46$80.86-0.74%$82.17$80.46366,672 shs$4.93 billion04/18/2024$82.64$81.46-1.43%$83.42$81.45316,259 shs$4.97 billion04/17/2024$83.25$82.64-0.73%$83.77$82.56238,110 shs$5.04 billion04/16/2024$83.46$83.25-0.26%$83.32$82.08240,530 shs$5.08 billion04/15/2024$83.55$83.46-0.11%$84.59$83.15184,537 shs$5.09 billion04/12/2024$84.94$83.55-1.64%$84.89$82.87188,740 shs$5.10 billion04/11/2024$84.01$84.94+1.11%$85.05$83.28262,623 shs$5.18 billion04/10/2024$84.78$84.01-0.91%$84.37$80.16408,397 shs$5.13 billion04/09/2024$85.45$84.78-0.78%$85.96$83.78323,502 shs$5.17 billion04/08/2024$86.54$85.45-1.26%$87.12$85.39154,932 shs$5.21 billion04/05/2024$85.38$86.51+1.33%$86.83$84.45337,729 shs$5.28 billion04/04/2024$85.51$85.38-0.15%$88.43$85.13526,684 shs$5.21 billion04/03/2024$83.92$85.51+1.89%$85.52$83.49439,091 shs$5.22 billion04/02/2024$85.11$83.92-1.40%$85.00$82.93475,147 shs$5.12 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/01/2024$84.87$85.11+0.28%$85.45$84.58328,200 shs$5.19 billion03/29/2024$84.87$84.87$85.75$84.46375,230 shs$5.18 billion03/28/2024$84.54$84.87+0.39%$85.75$84.46362,057 shs$5.18 billion03/27/2024$82.37$84.54+2.63%$84.61$83.28364,139 shs$5.16 billion03/26/2024$81.90$82.37+0.57%$83.15$81.70226,204 shs$5.03 billion03/25/2024$82.35$81.90-0.55%$83.03$81.90254,425 shs$5.00 billion03/22/2024$82.32$82.35+0.04%$82.67$81.51175,611 shs$5.02 billion03/21/2024$81.12$82.32+1.48%$82.84$81.29213,414 shs$5.02 billion03/20/2024$80.04$81.12+1.35%$81.80$79.69422,569 shs$4.95 billion03/19/2024$78.69$80.04+1.72%$80.54$79.15649,912 shs$4.88 billion03/18/2024$78.28$78.69+0.52%$79.52$77.90282,233 shs$4.80 billion03/15/2024$77.81$78.28+0.60%$78.46$77.39663,558 shs$4.78 billion03/14/2024$78.78$77.81-1.23%$79.00$76.85781,243 shs$4.75 billion03/13/2024$78.26$78.78+0.66%$78.97$77.72352,423 shs$4.81 billion03/12/2024$77.86$78.26+0.51%$78.49$77.03308,894 shs$4.77 billion03/11/2024$80.48$77.86-3.26%$80.07$77.43253,085 shs$4.75 billion03/08/2024$81.03$80.49-0.67%$82.48$80.11231,863 shs$4.91 billion03/07/2024$79.47$81.03+1.96%$81.11$79.84667,565 shs$4.94 billion03/06/2024$79.44$79.47+0.04%$80.36$79.24695,474 shs$4.85 billion03/05/2024$80.02$79.44-0.72%$80.89$78.88419,132 shs$4.85 billion03/04/2024$80.80$80.02-0.97%$81.61$79.99481,184 shs$4.88 billion03/01/2024$81.91$80.79-1.37%$82.24$80.77628,045 shs$4.93 billion02/29/2024$82.26$81.91-0.43%$83.17$81.43388,720 shs$4.99 billion02/28/2024$84.21$82.26-2.32%$84.91$81.51494,089 shs$5.01 billion02/27/2024$82.12$84.21+2.55%$85.98$81.11647,403 shs$5.13 billion Related Companies: IAC Stock Chart Griffon Stock Chart Icahn Enterprises Stock Chart Worthington Enterprises Stock Chart Atlanta Braves Stock Chart Atlanta Braves Stock Chart Vector Group Stock Chart Falcon's Beyond Global Stock Chart ITT Stock Chart Carlisle Companies Stock Chart Receive FSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federal Signal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.