Free Trial

SKYX Platforms (SKYX) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free SKYX Stock Alerts
$0.94
+0.06 (+6.70%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SKYX Platforms Stock Price Performance

5 Day
Performance
+7.02%
1 Month
Performance
+10.11%
3 Month
Performance
-22.65%
6 Month
Performance
-45.27%
Year-To-Date
Performance
-41.51%
1 Year
Performance
-71.64%
Receive SKYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SKYX Stock Chart for Tuesday, May, 28, 2024

SKYX Chart by TradingView

SKYX Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.88$0.88$0.92$0.85140,500 shs$87.86 million
05/24/2024$0.87$0.88
+0.30%		$0.92$0.85140,366 shs$87.86 million
05/23/2024$0.93$0.87
-5.91%		$0.93$0.87199,446 shs$87.60 million
05/22/2024$0.92$0.93
+1.02%		$0.93$0.90136,351 shs$93.10 million
05/21/2024$0.92$0.92
+0.03%		$0.99$0.87166,518 shs$92.16 million
05/20/2024$1.01$0.92
-8.94%		$1.03$0.91359,622 shs$92.13 million
05/17/2024$1.01$1.01$1.03$0.9999,927 shs$101.03 million
05/16/2024$1.08$1.01
-6.48%		$1.09$0.96145,581 shs$97.84 million
05/15/2024$1.12$1.08
-3.57%		$1.10$1.02181,985 shs$104.62 million
05/14/2024$1.06$1.12
+5.66%		$1.12$0.99232,078 shs$108.49 million
05/13/2024$1.01$1.06
+4.95%		$1.06$0.95415,554 shs$102.68 million
05/10/2024$1.02$1.01
-0.98%		$1.03$0.97133,602 shs$97.84 million
05/09/2024$1.00$1.02
+2.06%		$1.03$0.9795,425 shs$98.81 million
05/08/2024$0.98$1.00
+1.97%		$1.00$0.97132,242 shs$96.81 million
05/07/2024$0.97$0.98
+1.02%		$1.01$0.98225,180 shs$94.94 million
05/06/2024$1.07$0.97
-9.33%		$1.08$0.96406,134 shs$103.65 million
05/03/2024$1.03$1.07
+3.88%		$1.07$0.99161,828 shs$103.65 million
05/02/2024$1.05$1.03
-1.90%		$1.06$0.98129,769 shs$99.78 million
05/01/2024$1.03$1.05
+1.94%		$1.07$0.97196,020 shs$101.71 million
04/30/2024$1.03$1.03$1.06$0.96198,282 shs$99.78 million
04/29/2024$0.85$1.03
+21.18%		$1.05$0.86495,384 shs$99.78 million
04/26/2024$0.83$0.85
+2.19%		$0.86$0.80280,708 shs$82.34 million
04/25/2024$0.83$0.83
-0.07%		$0.86$0.81221,610 shs$80.58 million
04/24/2024$0.85$0.83
-2.23%		$0.87$0.81216,845 shs$80.64 million
04/23/2024$0.87$0.85
-2.18%		$0.90$0.8599,898 shs$82.48 million
04/22/2024$0.88$0.87
-1.43%		$0.89$0.87101,801 shs$85.54 million
04/19/2024$0.91$0.88
-3.00%		$0.91$0.72523,837 shs$85.54 million
04/18/2024$0.97$0.91
-6.15%		$0.98$0.89217,250 shs$88.18 million
04/17/2024$0.93$0.97
+3.88%		$1.00$0.95202,250 shs$93.96 million
04/16/2024$0.92$0.93
+1.79%		$0.99$0.90202,072 shs$90.46 million
04/15/2024$1.00$0.92
-8.15%		$1.05$0.90549,758 shs$88.87 million
04/12/2024$1.07$1.00
-6.65%		$1.08$0.97332,464 shs$96.75 million
04/11/2024$1.07$1.07$1.08$1.03154,791 shs$103.65 million
04/10/2024$1.10$1.07
-2.73%		$1.09$1.03298,697 shs$103.65 million
04/09/2024$1.12$1.10
-1.79%		$1.15$1.08193,422 shs$106.56 million
04/08/2024$1.07$1.12
+4.67%		$1.15$1.09234,786 shs$108.50 million
04/05/2024$1.09$1.07
-1.83%		$1.10$1.07165,376 shs$103.65 million
04/04/2024$1.12$1.09
-2.24%		$1.21$1.06714,645 shs$100.46 million
04/03/2024$1.18$1.12
-5.51%		$1.16$1.11282,560 shs$102.77 million
04/02/2024$1.26$1.18
-6.35%		$1.30$1.011.28 million shs$108.76 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$1.31$1.26
-3.82%		$1.35$1.25566,365 shs$116.13 million
03/29/2024$1.31$1.31$1.45$1.31324,872 shs$120.74 million
03/28/2024$1.41$1.31
-7.09%		$1.45$1.31324,712 shs$120.74 million
03/27/2024$1.29$1.41
+9.30%		$1.43$1.29268,174 shs$129.96 million
03/26/2024$1.26$1.29
+2.38%		$1.32$1.27128,611 shs$118.90 million
03/25/2024$1.28$1.26
-1.56%		$1.32$1.26239,189 shs$116.13 million
03/22/2024$1.29$1.28
-0.78%		$1.32$1.26168,172 shs$117.98 million
03/21/2024$1.19$1.29
+8.40%		$1.30$1.17471,278 shs$118.90 million
03/20/2024$1.20$1.19
-0.83%		$1.22$1.13320,881 shs$109.68 million
03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million
03/18/2024$1.21$1.20
-0.83%		$1.29$1.20151,407 shs$110.60 million
03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million
03/14/2024$1.30$1.21
-6.92%		$1.32$1.20263,050 shs$111.52 million
03/13/2024$1.25$1.30
+4.00%		$1.34$1.26330,973 shs$119.82 million
03/12/2024$1.29$1.25
-3.10%		$1.30$1.23187,644 shs$115.21 million
03/11/2024$1.23$1.29
+4.88%		$1.30$1.20255,509 shs$118.90 million
03/08/2024$1.27$1.23
-3.15%		$1.31$1.21174,745 shs$113.37 million
03/07/2024$1.25$1.27
+1.60%		$1.30$1.23152,881 shs$117.06 million
03/06/2024$1.21$1.25
+3.31%		$1.31$1.20253,472 shs$115.21 million
03/05/2024$1.25$1.21
-3.20%		$1.27$1.20189,797 shs$111.52 million
03/04/2024$1.27$1.25
-1.57%		$1.29$1.22112,304 shs$115.21 million
03/01/2024$1.29$1.27
-1.55%		$1.30$1.23149,031 shs$117.06 million
02/29/2024$1.21$1.29
+6.61%		$1.31$1.20695,055 shs$118.89 million
02/28/2024$1.23$1.21
-1.63%		$1.26$1.18235,243 shs$111.53 million
02/27/2024$1.29$1.23
-4.65%		$1.33$1.22951,808 shs$113.37 million

Related Companies:
This page (NASDAQ:SKYX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals