Free Trial

Spark I Acquisition (SPKL) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free SPKL Stock Alerts
$10.32
+0.04 (+0.39%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Spark I Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.29%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+1.78%
Receive SPKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

SPKL Stock Chart for Tuesday, May, 28, 2024

SPKL Chart by TradingView

Spark I Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.28$10.32
+0.39%		$10.32$10.32405 shs$169.48 million
05/27/2024$10.28$10.28$10.31$10.283,900 shs$168.80 million
05/24/2024$10.33$10.28
-0.48%		$10.31$10.283,912 shs$168.80 million
05/23/2024$10.32$10.33
+0.09%		$10.33$10.33514 shs$169.61 million
05/22/2024$10.31$10.32
+0.10%		$10.32$10.327,869 shs$169.45 million
05/21/2024$10.31$10.31$10.32$10.308,490 shs$169.29 million
05/20/2024$10.30$10.31
+0.10%		$10.31$10.308,490 shs$169.29 million
05/17/2024$10.32$10.30
-0.19%		$10.31$10.301,401 shs$169.13 million
05/16/2024$10.31$10.32
+0.10%		$10.34$10.322,289 shs$169.45 million
05/15/2024$10.31$10.31$10.32$10.304,758 shs$169.29 million
05/14/2024$10.31$10.31$10.31$10.31486 shs$169.31 million
05/13/2024$10.31$10.31
+0.05%		$10.31$10.316,991 shs$169.29 million
05/10/2024$10.31$10.31
-0.05%		$10.31$10.31584 shs$169.23 million
05/09/2024$10.31$10.31$10.32$10.3123,102 shs$169.31 million
05/08/2024$10.31$10.31$10.32$10.3123 shs$169.29 million
05/07/2024$10.30$10.31
+0.10%		$10.89$10.3011,763 shs$169.29 million
05/06/2024$10.30$10.30$10.31$10.3020,968 shs$169.13 million
05/03/2024$10.30$10.30$10.30$10.30200 shs$169.13 million
05/02/2024$10.31$10.30
-0.10%		$10.30$10.301,303 shs$169.13 million
05/01/2024$10.32$10.31
-0.10%		$10.31$10.311,460 shs$169.29 million
04/30/2024$10.31$10.32
+0.10%		$10.80$10.304,879 shs$169.45 million
04/29/2024$10.35$10.31
-0.39%		$11.31$10.308,477 shs$169.29 million
04/26/2024$10.31$10.35
+0.37%		$11.35$10.303,924 shs$169.95 million
04/25/2024$10.31$10.31
+0.02%		$10.31$10.311,491 shs$169.32 million
04/24/2024$10.29$10.31
+0.19%		$10.32$10.30151,737 shs$168.98 million
04/23/2024$10.32$10.29
-0.26%		$10.34$10.29551,248 shs$168.96 million
04/22/2024$10.32$10.32$10.33$10.318,223 shs$169.40 million
04/19/2024$10.34$10.32
-0.23%		$10.33$10.316,195 shs$169.40 million
04/18/2024$10.33$10.34
+0.10%		$10.34$10.34233 shs$169.78 million
04/17/2024$10.30$10.33
+0.29%		$10.33$10.3357 shs$169.62 million
04/16/2024$10.28$10.30
+0.19%		$10.30$10.29110,173 shs$169.13 million
04/15/2024$10.29$10.28
-0.10%		$10.29$10.2859,767 shs$168.82 million
04/12/2024$10.29$10.29$10.30$10.2912,058 shs$168.96 million
04/11/2024$10.28$10.29
+0.10%		$10.29$10.2757,633 shs$168.98 million
04/10/2024$10.29$10.28
-0.10%		$10.28$10.28924 shs$168.82 million
04/09/2024$10.27$10.29
+0.19%		$10.29$10.298,515 shs$168.96 million
04/08/2024$10.27$10.27
-0.03%		$10.27$10.27600 shs$168.63 million
04/05/2024$10.27$10.27$10.27$10.27671 shs$168.63 million
04/04/2024$10.27$10.27$10.28$10.2714,093 shs$168.63 million
04/03/2024$10.26$10.27
+0.10%		$10.27$10.2769,039 shs$168.63 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$10.26$10.26$10.26$10.262,448 shs$168.47 million
04/01/2024$10.26$10.26$10.26$10.2626,000 shs$168.47 million
03/29/2024$10.26$10.26$10.26$10.2626,036 shs$168.47 million
03/28/2024$10.27$10.26
-0.10%		$10.26$10.2626,036 shs$168.47 million
03/27/2024$10.27$10.27$10.27$10.2657,742 shs$168.63 million
03/26/2024$10.27$10.27$10.27$10.2624,774 shs$168.63 million
03/25/2024$10.27$10.27$10.27$10.2622,600 shs$168.65 million
03/22/2024$10.27$10.27$10.27$10.2622,681 shs$168.63 million
03/21/2024$10.26$10.27
+0.10%		$10.27$10.2622,681 shs$168.63 million
03/20/2024$10.27$10.26
-0.10%		$10.27$10.26570 shs$168.49 million
03/19/2024$10.27$10.27$10.27$10.263,950 shs$168.63 million
03/18/2024$10.27$10.27$10.27$10.275,201 shs$168.63 million
03/15/2024$10.26$10.27
+0.10%		$10.27$10.274,900 shs$168.65 million
03/14/2024$10.25$10.26
+0.10%		$10.27$10.261,394 shs$168.47 million
03/13/2024$10.26$10.25
-0.10%		$10.25$10.25714 shs$168.31 million
03/12/2024$10.26$10.26$10.26$10.269,804 shs$168.47 million
03/11/2024$10.24$10.26
+0.20%		$10.26$10.269,804 shs$168.47 million
03/08/2024$10.25$10.24
-0.10%		$10.24$10.24200 shs$168.14 million
03/07/2024$10.26$10.25
-0.10%		$10.27$10.2520,635 shs$168.31 million
03/06/2024$10.26$10.26$10.26$10.2531,500 shs$168.49 million
03/05/2024$10.26$10.26$10.26$10.26429 shs$168.47 million
03/04/2024$10.25$10.26
+0.10%		$10.26$10.24952 shs$168.47 million
03/01/2024$10.26$10.25
-0.10%		$10.25$10.253,202 shs$168.33 million
02/29/2024$10.24$10.26
+0.20%		$10.26$10.231,592 shs$168.47 million
02/28/2024$10.24$10.24
0.00%		$10.26$10.242,175 shs$168.14 million
02/27/2024$10.24$10.24
+0.00%		$10.25$10.241,243 shs$168.14 million

Related Companies:
This page (NASDAQ:SPKL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes