Presidio Property Trust (SQFT) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free SQFT Stock Alerts $0.85 -0.01 (-1.16%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Presidio Property Trust Stock Price Performance5 Day Performance-2.95%1 Month Performance-8.17%3 Month Performance-20.93%6 Month Performance-11.04%Year-To-Date Performance-17.09%1 Year Performance-2.95% Receive SQFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report SQFT Stock Chart for Thursday, May, 23, 2024 SQFT Chart by TradingView Presidio Property Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2024$0.86$0.85-1.10%$0.87$0.8314,411 shs$12.35 million05/22/2024$0.90$0.86-4.06%$0.90$0.8526,886 shs$12.49 million05/21/2024$0.90$0.90+0.56%$0.90$0.8824,330 shs$13.01 million05/20/2024$0.88$0.90+1.70%$0.94$0.8827,527 shs$12.95 million05/17/2024$0.88$0.88-0.53%$0.94$0.8814,604 shs$12.73 million05/16/2024$0.92$0.88-3.47%$0.92$0.8714,752 shs$12.80 million Get the Latest News and Ratings for SQFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$0.91$0.92+0.94%$0.92$0.8612,475 shs$13.25 million05/14/2024$0.88$0.91+3.77%$0.92$0.8616,347 shs$13.13 million05/13/2024$0.88$0.88-0.53%$0.89$0.8531,717 shs$12.65 million05/10/2024$0.85$0.88+4.11%$0.90$0.8538,659 shs$12.72 million05/09/2024$0.85$0.85-0.08%$0.88$0.8320,939 shs$12.22 million05/08/2024$0.85$0.85-0.51%$0.90$0.8454,076 shs$12.23 million05/07/2024$0.88$0.85-3.41%$0.92$0.8516,929 shs$12.29 million05/06/2024$0.85$0.88+3.83%$0.94$0.8460,557 shs$12.73 million05/03/2024$0.81$0.85+4.67%$0.90$0.8135,270 shs$12.26 million05/02/2024$0.85$0.81-4.85%$0.90$0.8023,826 shs$11.71 million05/01/2024$0.86$0.85-0.99%$0.89$0.8320,074 shs$12.31 million04/30/2024$0.92$0.86-6.58%$0.93$0.8348,068 shs$12.43 million04/29/2024$0.97$0.92-5.14%$0.95$0.916,062 shs$13.30 million04/26/2024$0.92$0.97+5.13%$0.98$0.9013,688 shs$14.03 million04/25/2024$1.02$0.92-9.55%$1.00$0.9078,696 shs$13.34 million04/24/2024$0.93$1.02+9.68%$1.03$0.9323,156 shs$14.75 million04/23/2024$0.98$0.93-4.71%$0.98$0.8941,087 shs$13.45 million04/22/2024$0.84$0.98+16.86%$1.01$0.8492,497 shs$14.11 million04/19/2024$0.87$0.84-4.00%$0.99$0.8335,169 shs$12.08 million04/18/2024$0.90$0.87-3.34%$1.00$0.8476,453 shs$11.42 million04/17/2024$0.92$0.90-2.16%$0.95$0.8945,480 shs$11.82 million04/16/2024$0.94$0.92-2.15%$1.04$0.90143,294 shs$12.08 million04/15/2024$0.98$0.94-4.07%$1.02$0.9424,545 shs$12.35 million04/12/2024$1.02$0.98-3.92%$1.02$0.9637,349 shs$12.87 million04/11/2024$1.04$1.02-1.92%$1.04$1.0014,804 shs$13.39 million04/10/2024$1.04$1.04$1.05$1.0123,198 shs$13.66 million04/09/2024$1.05$1.04-0.95%$1.09$0.9974,759 shs$13.66 million04/08/2024$1.05$1.05+0.43%$1.13$1.0039,752 shs$13.79 million04/05/2024$1.10$1.05-4.11%$1.11$1.0127,245 shs$13.79 million04/04/2024$1.15$1.10-4.78%$1.15$1.0920,566 shs$14.38 million04/03/2024$1.17$1.15-1.71%$1.21$1.0627,944 shs$15.10 million04/02/2024$1.18$1.17-0.85%$1.19$1.153,842 shs$15.36 million04/01/2024$1.22$1.18-3.28%$1.20$1.1732,452 shs$15.49 million03/29/2024$1.22$1.22$1.23$1.1225,133 shs$16.02 million$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat03/28/2024$1.16$1.22+5.17%$1.23$1.1224,918 shs$16.02 million03/27/2024$1.16$1.16$1.25$1.1225,326 shs$15.23 million03/26/2024$1.20$1.16-3.33%$1.24$1.1232,219 shs$15.23 million03/25/2024$1.30$1.20-7.69%$1.28$1.2032,993 shs$15.76 million03/22/2024$1.30$1.30$1.31$1.2224,287 shs$17.07 million03/21/2024$1.34$1.30-2.99%$1.36$1.2624,570 shs$17.07 million03/20/2024$1.33$1.34+0.75%$1.39$1.2567,121 shs$17.59 million03/19/2024$1.29$1.33+3.10%$1.39$1.2678,059 shs$17.46 million03/18/2024$1.18$1.29+9.32%$1.31$1.14105,154 shs$16.94 million03/15/2024$1.13$1.18+4.42%$1.18$1.0620,438 shs$15.49 million03/14/2024$1.20$1.13-5.83%$1.26$1.1164,864 shs$14.84 million03/13/2024$1.01$1.20+18.81%$1.37$1.02102,432 shs$15.76 million03/12/2024$1.01$1.01$1.07$1.0124,203 shs$13.26 million03/11/2024$1.03$1.01-1.94%$1.03$0.9925,959 shs$13.26 million03/08/2024$1.03$1.03$1.10$1.0220,962 shs$13.52 million03/07/2024$1.05$1.03-1.90%$1.10$0.9952,814 shs$13.52 million03/06/2024$1.04$1.05+0.96%$1.06$1.0317,362 shs$13.79 million03/05/2024$1.05$1.04-0.95%$1.09$1.0269,380 shs$13.66 million03/04/2024$1.09$1.05-3.67%$1.10$1.0345,563 shs$13.79 million03/01/2024$1.08$1.09+0.93%$1.14$1.078,178 shs$14.31 million02/29/2024$1.10$1.08-1.37%$1.14$1.087,886 shs$14.18 million02/28/2024$1.07$1.10+2.34%$1.15$1.0614,623 shs$14.38 million02/27/2024$1.08$1.07-0.93%$1.12$1.0614,662 shs$14.05 million02/26/2024$1.08$1.08$1.12$1.0522,572 shs$14.18 million02/23/2024$1.11$1.08-2.70%$1.18$1.0722,384 shs$14.18 million02/22/2024$1.10$1.11+0.91%$1.23$1.0563,288 shs$14.57 million Related Companies: WISeKey International Stock Price Chart Euro Tech Stock Price Chart LiqTech International Stock Price Chart Energous Stock Price Chart Art's-Way Manufacturing Stock Price Chart Highway Stock Price Chart Avalon Stock Price Chart Digital Ally Stock Price Chart HUB Cyber Security Stock Price Chart Multi Ways Stock Price Chart Receive SQFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Presidio Property Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SQFT) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin Analytics**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis could mean the end of the U.S dollar…Colonial MetalsElon to Transform U.S. Economy? Porter & Company41 banks launch ‘crypto dollar’Stansberry ResearchTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Presidio Property Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.