Free Trial

HUB Cyber Security (HUBC) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free HUBC Stock Alerts
$0.75
0.00 (0.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

HUB Cyber Security Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-17.16%
3 Month
Performance
-38.94%
6 Month
Performance
-68.45%
Year-To-Date
Performance
-65.39%
1 Year
Performance
-87.79%
Receive HUBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

HUBC Stock Chart for Monday, June, 10, 2024

HUBC Chart by TradingView

HUB Cyber Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.77$0.75
-2.60%		$0.78$0.74145,569 shs$7.37 million
06/06/2024$0.78$0.77
-0.65%		$0.78$0.73184,906 shs$7.57 million
06/05/2024$0.74$0.78
+4.73%		$0.79$0.75157,621 shs$7.62 million
06/04/2024$0.80$0.74
-7.62%		$0.83$0.72919,768 shs$7.27 million
06/03/2024$0.80$0.80
+0.13%		$0.87$0.79305,666 shs$7.87 million
05/31/2024$0.85$0.80
-5.93%		$0.86$0.79319,792 shs$7.86 million
05/30/2024$0.87$0.85
-2.25%		$0.88$0.84176,783 shs$8.36 million
05/29/2024$0.88$0.87
-0.87%		$0.88$0.83179,557 shs$8.55 million
05/28/2024$0.90$0.88
-2.75%		$0.91$0.85494,912 shs$8.63 million
05/27/2024$0.90$0.90$0.91$0.82315,700 shs$8.87 million
05/24/2024$0.84$0.90
+7.14%		$0.91$0.82312,105 shs$8.85 million
05/23/2024$0.86$0.84
-2.34%		$0.87$0.81355,601 shs$8.26 million
05/22/2024$0.89$0.86
-3.52%		$0.91$0.84463,606 shs$8.46 million
05/21/2024$0.91$0.89
-2.02%		$0.91$0.87433,754 shs$8.76 million
05/20/2024$0.88$0.91
+3.16%		$0.95$0.861.15 million shs$8.94 million
05/17/2024$0.80$0.88
+10.25%		$0.90$0.781.49 million shs$8.67 million
05/16/2024$0.80$0.80
+0.11%		$0.82$0.77857,506 shs$7.86 million
05/15/2024$0.80$0.80
-0.11%		$0.85$0.761.03 million shs$7.86 million
05/14/2024$0.88$0.80
-9.09%		$0.88$0.781.72 million shs$7.86 million
05/13/2024$0.91$0.88
-2.93%		$0.92$0.87419,333 shs$8.65 million
05/10/2024$0.93$0.91
-2.15%		$0.94$0.871.25 million shs$8.91 million
05/09/2024$0.89$0.93
+4.10%		$0.98$0.841.09 million shs$9.11 million
05/08/2024$0.98$0.89
-9.48%		$0.99$0.851.43 million shs$8.75 million
05/07/2024$1.01$0.98
-2.65%		$1.02$0.96533,080 shs$9.67 million
05/06/2024$0.98$1.01
+3.05%		$1.05$0.991.38 million shs$9.93 million
05/03/2024$1.04$0.98
-5.76%		$1.06$0.971.51 million shs$9.63 million
05/02/2024$1.05$1.04
-0.95%		$1.24$0.9610.32 million shs$10.22 million
05/01/2024$0.96$1.05
+9.79%		$1.10$0.901.65 million shs$10.32 million
04/30/2024$0.95$0.96
+0.67%		$0.97$0.93933,367 shs$9.40 million
04/29/2024$1.08$0.95
-12.04%		$1.06$0.931.89 million shs$9.34 million
04/26/2024$1.15$1.08
-6.09%		$1.15$1.021.26 million shs$10.62 million
04/25/2024$1.14$1.15
+0.88%		$1.24$1.071.48 million shs$11.30 million
04/24/2024$1.27$1.14
-10.24%		$1.32$1.112.14 million shs$11.21 million
04/23/2024$1.33$1.27
-4.51%		$1.32$1.251.43 million shs$12.48 million
04/22/2024$1.36$1.33
-2.21%		$1.36$1.212.80 million shs$13.07 million
04/19/2024$1.29$1.36
+5.43%		$1.53$1.3110.94 million shs$13.37 million
04/18/2024$1.35$1.29
-4.44%		$1.45$1.254.10 million shs$12.68 million
04/17/2024$1.86$1.35
-27.42%		$1.66$1.326.79 million shs$13.27 million
04/16/2024$1.95$1.86
-4.62%		$2.17$1.6218.44 million shs$18.28 million
04/15/2024$1.30$1.95
+50.00%		$2.10$1.5273.27 million shs$19.17 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/12/2024$1.17$1.30
+11.11%		$1.69$1.2630.81 million shs$12.78 million
04/11/2024$1.35$1.17
-13.33%		$1.32$1.163.86 million shs$11.50 million
04/10/2024$1.01$1.35
+33.66%		$1.35$0.919.43 million shs$13.27 million
04/09/2024$1.34$1.01
-24.63%		$1.17$0.994.62 million shs$9.93 million
04/08/2024$1.54$1.34
-12.99%		$1.44$1.205.81 million shs$13.17 million
04/05/2024$1.04$1.54
+48.08%		$1.89$1.3093.84 million shs$15.14 million
04/04/2024$0.72$1.04
+44.65%		$1.28$0.7416.35 million shs$10.22 million
04/03/2024$0.76$0.72
-5.75%		$0.78$0.68429,755 shs$7.07 million
04/02/2024$0.82$0.76
-6.91%		$0.85$0.75288,113 shs$7.50 million
04/01/2024$0.90$0.82
-8.44%		$0.96$0.80353,900 shs$8.06 million
03/29/2024$0.90$0.90$0.94$0.8981,108 shs$8.80 million
03/28/2024$0.94$0.90
-4.75%		$0.94$0.8981,016 shs$8.80 million
03/27/2024$0.89$0.94
+5.82%		$0.95$0.88178,086 shs$9.24 million
03/26/2024$0.91$0.89
-2.15%		$0.93$0.87158,903 shs$8.73 million
03/25/2024$1.01$0.91
-10.16%		$1.04$0.88686,570 shs$8.92 million
03/22/2024$1.02$1.01
-0.98%		$1.05$1.00131,247 shs$9.93 million
03/21/2024$1.02$1.02$1.08$1.01135,944 shs$10.03 million
03/20/2024$1.11$1.02
-8.11%		$1.10$1.01274,642 shs$10.03 million
03/19/2024$1.02$1.11
+8.82%		$1.16$0.98270,711 shs$10.91 million
03/18/2024$1.07$1.02
-4.67%		$1.10$1.01373,438 shs$10.03 million
03/15/2024$1.07$1.07$1.12$1.0676,661 shs$10.52 million
03/14/2024$1.09$1.07
-1.83%		$1.14$1.06143,793 shs$10.52 million
03/13/2024$1.14$1.09
-4.39%		$1.17$1.05194,542 shs$10.71 million
03/12/2024$1.18$1.14
-3.39%		$1.19$1.12112,228 shs$11.21 million
03/11/2024$1.23$1.18
-4.07%		$1.26$1.15180,994 shs$11.60 million

Related Companies:
This page (NASDAQ:HUBC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored