Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free STAA Stock Alerts
$42.17
-0.38 (-0.89%)
(As of 04:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAAR Surgical Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-12.45%
3 Month
Performance
+37.56%
6 Month
Performance
+25.16%
Year-To-Date
Performance
+35.18%
1 Year
Performance
-28.44%
Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

STAA Stock Chart for Thursday, May, 23, 2024

STAA Chart by TradingView

STAAR Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$42.51$42.55
+0.09%		$43.00$41.86344,351 shs$2.09 billion
05/21/2024$42.80$42.51
-0.68%		$43.08$41.78381,159 shs$2.09 billion
05/20/2024$42.70$42.80
+0.23%		$43.16$42.37358,460 shs$2.10 billion
05/17/2024$42.62$42.70
+0.19%		$43.71$42.06333,176 shs$2.10 billion
05/16/2024$43.14$42.62
-1.21%		$43.56$42.37296,906 shs$2.09 billion
05/15/2024$43.65$43.14
-1.17%		$44.66$42.47320,314 shs$2.12 billion
05/14/2024$43.57$43.65
+0.18%		$45.18$43.02396,853 shs$2.14 billion
05/13/2024$42.35$43.57
+2.88%		$44.40$42.05632,870 shs$2.14 billion
05/10/2024$42.86$42.35
-1.19%		$43.50$41.69440,889 shs$2.08 billion
05/09/2024$41.02$42.86
+4.49%		$43.30$41.31809,379 shs$2.11 billion
05/08/2024$46.65$41.02
-12.07%		$45.49$39.441.40 million shs$2.02 billion
05/07/2024$45.98$46.65
+1.46%		$47.18$46.01724,669 shs$2.29 billion
05/06/2024$45.51$45.98
+1.03%		$46.56$45.74427,458 shs$2.26 billion
05/03/2024$45.54$45.51
-0.07%		$46.89$45.12367,232 shs$2.24 billion
05/02/2024$44.69$45.54
+1.90%		$45.78$44.38414,118 shs$2.24 billion
05/01/2024$45.96$44.69
-2.76%		$46.89$44.65654,364 shs$2.20 billion
04/30/2024$47.43$45.96
-3.10%		$46.86$45.86417,510 shs$2.26 billion
04/29/2024$46.96$47.43
+1.00%		$48.17$47.12526,777 shs$2.33 billion
04/26/2024$46.89$46.96
+0.15%		$48.02$46.43335,626 shs$2.29 billion
04/25/2024$47.82$46.89
-1.94%		$47.05$45.42349,735 shs$2.29 billion
04/24/2024$48.19$47.82
-0.77%		$49.13$47.77571,217 shs$2.34 billion
04/23/2024$46.55$48.19
+3.52%		$48.50$45.87747,284 shs$2.36 billion
04/22/2024$46.39$46.55
+0.34%		$47.23$46.12246,628 shs$2.27 billion
04/19/2024$46.77$46.39
-0.81%		$47.33$46.00396,851 shs$2.27 billion
04/18/2024$46.34$46.77
+0.93%		$47.30$45.51380,627 shs$2.29 billion
04/17/2024$46.62$46.34
-0.60%		$47.39$46.19325,195 shs$2.26 billion
04/16/2024$46.22$46.62
+0.87%		$47.32$45.65601,290 shs$2.28 billion
04/15/2024$49.79$46.22
-7.17%		$50.00$46.15735,061 shs$2.26 billion
04/12/2024$51.60$49.79
-3.51%		$51.34$48.76682,335 shs$2.43 billion
04/11/2024$51.08$51.60
+1.02%		$51.81$50.21414,797 shs$2.52 billion
04/10/2024$52.25$51.08
-2.24%		$51.70$49.34749,321 shs$2.50 billion
04/09/2024$49.49$52.25
+5.58%		$52.68$49.531.43 million shs$2.55 billion
04/08/2024$48.68$49.49
+1.66%		$49.60$47.371.45 million shs$2.42 billion
04/05/2024$45.51$48.68
+6.97%		$48.83$44.791.86 million shs$2.38 billion
04/04/2024$39.07$45.51
+16.48%		$46.93$43.092.36 million shs$2.22 billion
04/03/2024$39.55$39.07
-1.21%		$40.45$38.27765,866 shs$1.91 billion
04/02/2024$39.04$39.55
+1.31%		$39.82$37.70550,279 shs$1.93 billion
04/01/2024$38.28$39.04
+1.99%		$39.20$38.04562,238 shs$1.91 billion
03/29/2024$38.28$38.28$38.59$37.35772,803 shs$1.87 billion
03/28/2024$37.70$38.28
+1.54%		$38.59$37.35739,242 shs$1.87 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$36.00$37.70
+4.72%		$38.32$36.52421,950 shs$1.84 billion
03/26/2024$37.18$36.00
-3.17%		$37.60$35.12810,599 shs$1.76 billion
03/25/2024$36.93$37.18
+0.68%		$37.62$36.78572,465 shs$1.82 billion
03/22/2024$38.98$36.93
-5.26%		$38.85$36.86476,099 shs$1.80 billion
03/21/2024$39.61$38.98
-1.59%		$40.50$38.93590,897 shs$1.90 billion
03/20/2024$38.57$39.61
+2.70%		$40.10$38.01708,831 shs$1.94 billion
03/19/2024$38.41$38.57
+0.42%		$39.24$37.99592,327 shs$1.88 billion
03/18/2024$37.72$38.41
+1.83%		$39.13$37.51445,375 shs$1.88 billion
03/15/2024$38.03$37.72
-0.82%		$39.15$37.49995,393 shs$1.84 billion
03/14/2024$38.15$38.03
-0.31%		$38.62$37.52899,892 shs$1.86 billion
03/13/2024$37.64$38.15
+1.35%		$40.11$37.85756,653 shs$1.86 billion
03/12/2024$38.78$37.64
-2.94%		$38.96$37.32606,030 shs$1.84 billion
03/11/2024$35.86$38.78
+8.14%		$40.09$38.311.08 million shs$1.90 billion
03/08/2024$35.11$35.86
+2.14%		$37.20$35.35958,884 shs$1.75 billion
03/07/2024$35.50$35.11
-1.10%		$36.48$35.03834,678 shs$1.72 billion
03/06/2024$33.28$35.50
+6.67%		$36.15$32.98889,675 shs$1.73 billion
03/05/2024$34.50$33.28
-3.54%		$34.82$32.73581,799 shs$1.63 billion
03/04/2024$33.31$34.50
+3.57%		$34.65$33.13633,202 shs$1.69 billion
03/01/2024$31.24$33.31
+6.63%		$33.81$31.60717,419 shs$1.63 billion
02/29/2024$31.56$31.24
-1.01%		$33.26$31.22565,139 shs$1.53 billion
02/28/2024$32.68$31.56
-3.43%		$33.00$31.35634,530 shs$1.54 billion
02/27/2024$31.75$32.68
+2.93%		$34.67$31.231.27 million shs$1.60 billion
02/26/2024$30.67$31.75
+3.52%		$31.83$30.38711,533 shs$1.55 billion
02/23/2024$30.50$30.67
+0.56%		$31.13$29.93426,521 shs$1.50 billion
02/22/2024$30.39$30.50
+0.36%		$31.10$29.78459,935 shs$1.49 billion

Related Companies:
This page (NASDAQ:STAA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
New Options need New Trading Strategies
Netpicks