Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BLCO Stock Alerts
$15.34
+0.32 (+2.13%)
(As of 03:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bausch + Lomb Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+1.56%
3 Month
Performance
-10.86%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-16.28%
Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

BLCO Stock Chart for Tuesday, May, 28, 2024

BLCO Chart by TradingView

Bausch + Lomb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$15.02$15.02$15.15$14.59259,800 shs$5.28 billion
05/24/2024$14.71$15.02
+2.11%		$15.15$14.59259,816 shs$5.28 billion
05/23/2024$14.69$14.71
+0.14%		$15.04$14.58319,115 shs$5.17 billion
05/22/2024$14.57$14.69
+0.86%		$14.89$14.51468,044 shs$5.16 billion
05/21/2024$14.51$14.57
+0.38%		$14.66$14.48147,311 shs$5.12 billion
05/20/2024$14.65$14.51
-0.96%		$14.82$14.49220,421 shs$5.10 billion
05/17/2024$15.25$14.65
-3.97%		$15.27$14.63631,756 shs$5.15 billion
05/16/2024$14.99$15.25
+1.73%		$15.29$14.92284,919 shs$5.36 billion
05/15/2024$14.89$14.99
+0.67%		$15.22$14.90205,074 shs$5.27 billion
05/14/2024$14.79$14.89
+0.68%		$14.96$14.73291,565 shs$5.23 billion
05/13/2024$15.41$14.79
-4.02%		$15.50$14.78427,560 shs$5.20 billion
05/10/2024$15.28$15.42
+0.92%		$15.48$15.23379,635 shs$5.42 billion
05/09/2024$14.81$15.28
+3.17%		$15.33$14.83724,327 shs$5.37 billion
05/08/2024$14.90$14.81
-0.60%		$15.04$14.47922,230 shs$5.20 billion
05/07/2024$14.45$14.90
+3.11%		$15.09$14.61830,560 shs$5.24 billion
05/06/2024$13.60$14.45
+6.25%		$14.92$14.131.50 million shs$5.08 billion
05/03/2024$13.86$13.60
-1.88%		$14.35$13.53533,372 shs$4.78 billion
05/02/2024$13.74$13.86
+0.87%		$13.95$13.161.16 million shs$4.87 billion
05/01/2024$14.54$13.74
-5.50%		$14.54$13.641.72 million shs$4.83 billion
04/30/2024$15.14$14.54
-3.93%		$15.08$14.49372,002 shs$5.11 billion
04/29/2024$14.79$15.14
+2.33%		$15.15$14.80279,335 shs$5.32 billion
04/26/2024$14.76$14.79
+0.20%		$14.85$14.65186,402 shs$5.20 billion
04/25/2024$14.90$14.76
-0.94%		$14.95$14.70251,275 shs$5.19 billion
04/24/2024$14.85$14.90
+0.34%		$15.09$14.81321,955 shs$5.24 billion
04/23/2024$14.64$14.85
+1.43%		$15.01$14.70352,033 shs$5.22 billion
04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion
04/19/2024$14.32$14.66
+2.37%		$14.68$14.31259,415 shs$5.15 billion
04/18/2024$14.31$14.32
+0.07%		$14.73$14.09552,422 shs$5.03 billion
04/17/2024$14.06$14.31
+1.78%		$14.41$14.00342,234 shs$5.03 billion
04/16/2024$14.30$14.06
-1.68%		$14.30$13.89497,807 shs$4.94 billion
04/15/2024$14.24$14.30
+0.42%		$14.69$14.11862,842 shs$5.02 billion
04/12/2024$15.00$14.24
-5.07%		$15.04$13.811.68 million shs$5.00 billion
04/11/2024$15.64$15.00
-4.09%		$16.09$14.002.26 million shs$5.27 billion
04/10/2024$16.12$15.64
-2.98%		$15.92$15.64313,712 shs$5.49 billion
04/09/2024$16.42$16.12
-1.83%		$16.51$15.97341,684 shs$5.66 billion
04/08/2024$16.45$16.42
-0.18%		$16.55$16.11294,255 shs$5.76 billion
04/05/2024$16.17$16.41
+1.48%		$16.48$16.14206,091 shs$5.76 billion
04/04/2024$16.49$16.17
-1.94%		$16.75$16.12363,306 shs$5.68 billion
04/03/2024$16.42$16.49
+0.43%		$16.62$16.25558,279 shs$5.79 billion
04/02/2024$17.06$16.42
-3.75%		$16.89$16.38356,630 shs$5.76 billion
Biggest Prediction of My 50-Year Career on Wall Street (Ad)

"Bank Runs Will Get Worse," Expert Warns Man who predicted 2023 bank run has warned 8.4 million Americans to get out of U.S. banks immediately. Move your money into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$17.30$17.06
-1.39%		$17.36$17.06268,193 shs$5.99 billion
03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion
03/28/2024$17.19$17.30
+0.64%		$17.53$17.15365,527 shs$6.07 billion
03/27/2024$16.92$17.19
+1.60%		$17.41$17.03263,502 shs$6.03 billion
03/26/2024$16.62$16.92
+1.84%		$16.93$16.62238,344 shs$5.94 billion
03/25/2024$16.17$16.62
+2.75%		$16.76$16.21387,352 shs$5.83 billion
03/22/2024$16.08$16.17
+0.56%		$16.19$15.99317,619 shs$5.68 billion
03/21/2024$16.18$16.08
-0.62%		$16.21$16.01325,075 shs$5.64 billion
03/20/2024$15.85$16.18
+2.08%		$16.26$15.73346,375 shs$5.68 billion
03/19/2024$15.76$15.85
+0.57%		$15.94$15.60294,718 shs$5.56 billion
03/18/2024$15.95$15.76
-1.19%		$16.01$15.54251,304 shs$5.53 billion
03/15/2024$15.86$15.97
+0.69%		$16.02$15.54235,182 shs$5.61 billion
03/14/2024$16.19$15.86
-2.04%		$16.11$15.76145,635 shs$5.57 billion
03/13/2024$16.09$16.19
+0.62%		$16.25$15.96270,108 shs$5.68 billion
03/12/2024$16.42$16.09
-2.01%		$16.46$16.05289,544 shs$5.65 billion
03/11/2024$16.33$16.42
+0.55%		$16.73$16.31172,336 shs$5.76 billion
03/08/2024$16.49$16.33
-0.97%		$16.69$16.30148,910 shs$5.73 billion
03/07/2024$16.54$16.49
-0.30%		$16.71$16.41213,205 shs$5.79 billion
03/06/2024$15.93$16.54
+3.83%		$16.60$16.04273,949 shs$5.81 billion
03/05/2024$16.55$15.93
-3.75%		$16.62$15.88364,349 shs$5.59 billion
03/04/2024$16.47$16.55
+0.49%		$16.62$16.25238,062 shs$5.81 billion
03/01/2024$16.48$16.47
-0.06%		$16.85$16.27593,166 shs$5.78 billion
02/29/2024$16.85$16.48
-2.20%		$17.00$16.48409,084 shs$5.78 billion
02/28/2024$17.11$16.85
-1.52%		$17.11$16.72484,013 shs$5.91 billion
02/27/2024$16.89$17.11
+1.30%		$17.35$16.61456,146 shs$6.01 billion

Related Companies:
This page (NYSE:BLCO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders