Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free STBX Stock Alerts
$0.18
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Starbox Group Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-6.84%
3 Month
Performance
-34.38%
6 Month
Performance
+39.98%
Year-To-Date
Performance
-30.38%
1 Year
Performance
-93.64%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

STBX Stock Chart for Sunday, June, 9, 2024

STBX Chart by TradingView

Starbox Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.19$0.18
-4.02%		$0.19$0.1824,654 shs$13.21 million
06/06/2024$0.19$0.19
+3.51%		$0.19$0.1923,850 shs$13.77 million
06/05/2024$0.18$0.19
+1.04%		$0.19$0.19126,503 shs$13.30 million
06/04/2024$0.19$0.18
-1.56%		$0.19$0.1821,370 shs$13.16 million
06/03/2024$0.19$0.19
-0.53%		$0.20$0.18132,878 shs$13.37 million
05/31/2024$0.19$0.19
-1.58%		$0.20$0.19155,828 shs$13.44 million
05/30/2024$0.19$0.19
-1.55%		$0.21$0.18117,170 shs$13.66 million
05/29/2024$0.19$0.19
+1.42%		$0.20$0.1933,443 shs$13.88 million
05/28/2024$0.20$0.19
-4.80%		$0.21$0.18176,529 shs$13.68 million
05/27/2024$0.20$0.20$0.20$0.20113,000 shs$14.37 million
05/24/2024$0.20$0.20
+2.51%		$0.20$0.20112,684 shs$14.37 million
05/23/2024$0.20$0.20
-1.52%		$0.20$0.1947,711 shs$14.02 million
05/22/2024$0.20$0.20
+1.54%		$0.20$0.1989,170 shs$14.23 million
05/21/2024$0.21$0.20
-6.61%		$0.21$0.2058,593 shs$14.02 million
05/20/2024$0.20$0.21
+2.20%		$0.21$0.2095,922 shs$15.01 million
05/17/2024$0.20$0.20
+2.15%		$0.22$0.20250,012 shs$14.69 million
05/16/2024$0.21$0.20
-2.44%		$0.21$0.19126,451 shs$14.38 million
05/15/2024$0.20$0.21
+1.08%		$0.22$0.2040,451 shs$14.74 million
05/14/2024$0.19$0.20
+6.57%		$0.22$0.19253,809 shs$14.58 million
05/13/2024$0.19$0.19
-0.42%		$0.20$0.1931,255 shs$13.68 million
05/10/2024$0.20$0.19
-3.14%		$0.20$0.1946,984 shs$13.74 million
05/09/2024$0.20$0.20
+1.13%		$0.22$0.19187,663 shs$14.18 million
05/08/2024$0.18$0.20
+8.75%		$0.20$0.18137,674 shs$14.03 million
05/07/2024$0.18$0.18
+1.64%		$0.19$0.18137,983 shs$12.90 million
05/06/2024$0.17$0.18
+3.70%		$0.18$0.1799,406 shs$12.69 million
05/03/2024$0.18$0.17
-2.26%		$0.18$0.1675,815 shs$12.44 million
05/02/2024$0.19$0.18
-4.32%		$0.19$0.16270,380 shs$12.72 million
05/01/2024$0.19$0.19
-0.48%		$0.20$0.1924,151 shs$13.30 million
04/30/2024$0.19$0.19
-2.21%		$0.20$0.18117,835 shs$13.36 million
04/29/2024$0.20$0.19
-2.91%		$0.20$0.1958,378 shs$13.67 million
04/26/2024$0.19$0.20
+4.04%		$0.20$0.1928,554 shs$14.08 million
04/25/2024$0.20$0.19
-3.49%		$0.20$0.1971,792 shs$13.53 million
04/24/2024$0.20$0.20
-3.94%		$0.21$0.19110,805 shs$14.02 million
04/23/2024$0.19$0.20
+6.23%		$0.21$0.1974,482 shs$14.59 million
04/22/2024$0.19$0.19
-0.16%		$0.20$0.19118,478 shs$13.74 million
04/19/2024$0.21$0.19
-8.55%		$0.21$0.19179,518 shs$13.76 million
04/18/2024$0.23$0.21
-9.00%		$0.23$0.2045,652 shs$16.53 million
04/17/2024$0.23$0.23
-1.41%		$0.24$0.21148,962 shs$16.54 million
04/16/2024$0.24$0.23
-2.38%		$0.24$0.20124,816 shs$16.77 million
04/15/2024$0.24$0.24
-0.51%		$0.24$0.22133,542 shs$17.18 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$0.24$0.24
-0.25%		$0.26$0.24127,674 shs$17.26 million
04/11/2024$0.25$0.24
-3.14%		$0.26$0.22170,825 shs$17.30 million
04/10/2024$0.25$0.25
+0.44%		$0.25$0.24226,143 shs$17.87 million
04/09/2024$0.23$0.25
+7.01%		$0.25$0.24371,136 shs$17.78 million
04/08/2024$0.22$0.23
+5.28%		$0.24$0.22166,888 shs$16.62 million
04/05/2024$0.21$0.22
+3.58%		$0.22$0.21173,731 shs$15.79 million
04/04/2024$0.21$0.21
+0.24%		$0.23$0.21418,029 shs$15.24 million
04/03/2024$0.22$0.21
-5.16%		$0.24$0.20211,287 shs$15.21 million
04/02/2024$0.22$0.22
+0.90%		$0.24$0.2275,546 shs$16.03 million
04/01/2024$0.21$0.22
+4.15%		$0.24$0.2297,625 shs$15.89 million
03/29/2024$0.21$0.21$0.26$0.21352,103 shs$15.25 million
03/28/2024$0.24$0.21
-11.66%		$0.26$0.21352,453 shs$15.26 million
03/27/2024$0.25$0.24
-5.47%		$0.26$0.24130,906 shs$17.27 million
03/26/2024$0.26$0.25
-3.38%		$0.27$0.24131,921 shs$18.27 million
03/25/2024$0.29$0.26
-8.36%		$0.29$0.25236,379 shs$18.91 million
03/22/2024$0.30$0.29
-3.92%		$0.30$0.28200,201 shs$20.63 million
03/21/2024$0.30$0.30
-0.76%		$0.31$0.3031,093 shs$21.47 million
03/20/2024$0.31$0.30
-2.49%		$0.31$0.3073,185 shs$21.64 million
03/19/2024$0.31$0.31
+0.55%		$0.31$0.3090,145 shs$22.21 million
03/18/2024$0.31$0.31
+0.66%		$0.32$0.3085,133 shs$22.07 million
03/15/2024$0.29$0.31
+5.68%		$0.33$0.29263,939 shs$21.93 million
03/14/2024$0.28$0.29
+2.70%		$0.30$0.28111,414 shs$20.75 million
03/13/2024$0.28$0.28
+1.77%		$0.30$0.2811,019 shs$20.20 million
03/12/2024$0.29$0.28
-3.19%		$0.30$0.2776,785 shs$19.85 million
03/11/2024$0.28$0.29
+1.82%		$0.30$0.2927,309 shs$20.50 million
03/08/2024$0.28$0.28
+1.85%		$0.30$0.2847,027 shs$20.14 million

Related Companies:
This page (NASDAQ:STBX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored