Free Trial

Starbox Group (STBX) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free STBX Stock Alerts
$0.20
+0.01 (+5.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Starbox Group Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
-7.73%
3 Month
Performance
-5.55%
6 Month
Performance
-69.15%
Year-To-Date
Performance
-25.83%
1 Year
Performance
-93.88%
Receive STBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starbox Group and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

STBX Stock Chart for Sunday, April, 28, 2024

STBX Chart by TradingView

Starbox Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.19$0.20
+4.04%		$0.20$0.1928,554 shs$14.08 million
04/25/2024$0.20$0.19
-3.49%		$0.20$0.1971,792 shs$13.53 million
04/24/2024$0.20$0.20
-3.94%		$0.21$0.19110,805 shs$14.02 million
04/23/2024$0.19$0.20
+6.23%		$0.21$0.1974,482 shs$14.59 million
04/22/2024$0.19$0.19
-0.16%		$0.20$0.19118,478 shs$13.74 million
04/19/2024$0.21$0.19
-8.55%		$0.21$0.19179,518 shs$13.76 million
04/18/2024$0.23$0.21
-9.00%		$0.23$0.2045,652 shs$16.53 million
04/17/2024$0.23$0.23
-1.41%		$0.24$0.21148,962 shs$16.54 million
04/16/2024$0.24$0.23
-2.38%		$0.24$0.20124,816 shs$16.77 million
04/15/2024$0.24$0.24
-0.51%		$0.24$0.22133,542 shs$17.18 million
04/12/2024$0.24$0.24
-0.25%		$0.26$0.24127,674 shs$17.26 million
04/11/2024$0.25$0.24
-3.14%		$0.26$0.22170,825 shs$17.30 million
04/10/2024$0.25$0.25
+0.44%		$0.25$0.24226,143 shs$17.87 million
04/09/2024$0.23$0.25
+7.01%		$0.25$0.24371,136 shs$17.78 million
04/08/2024$0.22$0.23
+5.28%		$0.24$0.22166,888 shs$16.62 million
04/05/2024$0.21$0.22
+3.58%		$0.22$0.21173,731 shs$15.79 million
04/04/2024$0.21$0.21
+0.24%		$0.23$0.21418,029 shs$15.24 million
04/03/2024$0.22$0.21
-5.16%		$0.24$0.20211,287 shs$15.21 million
04/02/2024$0.22$0.22
+0.90%		$0.24$0.2275,546 shs$16.03 million
04/01/2024$0.21$0.22
+4.15%		$0.24$0.2297,625 shs$15.89 million
03/29/2024$0.21$0.21$0.26$0.21352,103 shs$15.25 million
03/28/2024$0.24$0.21
-11.66%		$0.26$0.21352,453 shs$15.26 million
03/27/2024$0.25$0.24
-5.47%		$0.26$0.24130,906 shs$17.27 million
03/26/2024$0.26$0.25
-3.38%		$0.27$0.24131,921 shs$18.27 million
03/25/2024$0.29$0.26
-8.36%		$0.29$0.25236,379 shs$18.91 million
03/22/2024$0.30$0.29
-3.92%		$0.30$0.28200,201 shs$20.63 million
03/21/2024$0.30$0.30
-0.76%		$0.31$0.3031,093 shs$21.47 million
03/20/2024$0.31$0.30
-2.49%		$0.31$0.3073,185 shs$21.64 million
03/19/2024$0.31$0.31
+0.55%		$0.31$0.3090,145 shs$22.21 million
03/18/2024$0.31$0.31
+0.66%		$0.32$0.3085,133 shs$22.07 million
03/15/2024$0.29$0.31
+5.68%		$0.33$0.29263,939 shs$21.93 million
03/14/2024$0.28$0.29
+2.70%		$0.30$0.28111,414 shs$20.75 million
03/13/2024$0.28$0.28
+1.77%		$0.30$0.2811,019 shs$20.20 million
03/12/2024$0.29$0.28
-3.19%		$0.30$0.2776,785 shs$19.85 million
03/11/2024$0.28$0.29
+1.82%		$0.30$0.2927,309 shs$20.50 million
03/08/2024$0.28$0.28
+1.85%		$0.30$0.2847,027 shs$20.14 million
03/07/2024$0.29$0.28
-4.41%		$0.30$0.2776,305 shs$19.77 million
03/06/2024$0.29$0.29
-0.79%		$0.30$0.26221,512 shs$20.68 million
03/05/2024$0.31$0.29
-6.36%		$0.30$0.28244,584 shs$20.85 million
03/04/2024$0.31$0.31
+0.23%		$0.32$0.29264,742 shs$22.26 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.29$0.31
+5.46%		$0.31$0.2951,418 shs$22.21 million
02/29/2024$0.29$0.29
-0.37%		$0.30$0.2961,819 shs$21.06 million
02/28/2024$0.30$0.29
-0.64%		$0.31$0.29154,532 shs$21.14 million
02/27/2024$0.30$0.30
-2.31%		$0.31$0.2982,656 shs$21.28 million
02/26/2024$0.29$0.30
+4.84%		$0.31$0.29119,531 shs$21.78 million
02/23/2024$0.29$0.29
-1.33%		$0.30$0.2879,247 shs$20.78 million
02/22/2024$0.30$0.29
-3.78%		$0.34$0.28232,790 shs$21.06 million
02/21/2024$0.32$0.30
-5.76%		$0.34$0.30150,524 shs$21.88 million
02/20/2024$0.34$0.32
-5.28%		$0.36$0.31249,050 shs$23.22 million
02/19/2024$0.34$0.34$0.36$0.33255,700 shs$24.51 million
02/16/2024$0.35$0.34
-1.73%		$0.36$0.33254,924 shs$18.54 million
02/15/2024$0.33$0.35
+6.77%		$0.36$0.33399,234 shs$18.87 million
02/14/2024$0.34$0.33
-4.41%		$0.37$0.31772,537 shs$17.67 million
02/13/2024$0.30$0.34
+15.22%		$0.35$0.29668,245 shs$18.49 million
02/12/2024$0.32$0.30
-6.67%		$0.33$0.29280,466 shs$16.05 million
02/09/2024$0.31$0.32
+2.66%		$0.33$0.3186,172 shs$17.20 million
02/08/2024$0.30$0.31
+3.32%		$0.32$0.30415,363 shs$16.75 million
02/07/2024$0.29$0.30
+2.79%		$0.32$0.29141,424 shs$16.21 million
02/06/2024$0.29$0.29
+1.05%		$0.30$0.29111,310 shs$15.77 million
02/05/2024$0.32$0.29
-9.46%		$0.31$0.28234,488 shs$15.61 million
02/02/2024$0.30$0.32
+4.76%		$0.32$0.27338,973 shs$17.24 million
02/01/2024$0.34$0.30
-11.00%		$0.38$0.29814,958 shs$16.46 million
01/31/2024$0.26$0.34
+30.77%		$0.40$0.242.85 million shs$18.49 million
01/30/2024$0.24$0.26
+8.24%		$0.27$0.24182,252 shs$14.14 million
01/29/2024$0.21$0.24
+15.87%		$0.25$0.21557,715 shs$13.06 million

Related Companies:
This page (NASDAQ:STBX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace