Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free MOBQ Stock Alerts

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

Mobiquity Technologies logo
$0.50 -0.07 (-12.28%)
As of 01:28 PM Eastern
Compare

Mobiquity Technologies Stock Price Performance

The Mobiquity Technologies (MOBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.26%, with a year-to-date return of -60.32%. In the past month, the stock has decreased 27.50%, reflecting recent market activity.

As of the latest close, Mobiquity Technologies traded at $0.50 with a market cap of $16.16 million and volume of 38,043 shares. Five years ago, the stock traded at a split-adjusted price of $108.75, representing a 99.54% decrease over that period. At the time, it had a market cap of $23.09 million and a volume of 13 shares.

Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-27.50%
3 Month
Performance
-29.58%
Year-To-Date
Performance
-60.32%
1 Year
Performance
-62.26%
5 Year
Performance
-99.54%

MOBQ Stock Chart for Wednesday, September, 30, 2026

MOBQ Chart by TradingView

Mobiquity Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.57$0.50
-12.28%		$0.56$0.4738,043 shs$16.16 million
09/29/2026$0.52$0.57
+9.95%		$0.57$0.42102,211 shs$18.40 million
09/28/2026$0.50$0.52
+3.91%		$0.52$0.4319,107 shs$16.74 million
09/25/2026$0.53$0.50
-4.99%		$0.50$0.4137,193 shs$16.11 million
09/24/2026$0.55$0.53
-4.28%		$0.53$0.47600 shs$16.95 million
09/23/2026$0.58$0.55
-5.41%		$0.57$0.45109,112 shs$17.71 million
09/22/2026$0.58$0.58$0.67$0.5334,319 shs$18.73 million
09/21/2026$0.63$0.58
-8.08%		$0.60$0.537,254 shs$18.73 million
09/18/2026$0.68$0.63
-7.18%		$0.67$0.6016,210 shs$20.37 million
09/17/2026$0.65$0.68
+4.75%		$0.68$0.5833,601 shs$21.91 million
09/16/2026$0.55$0.65
+17.79%		$0.66$0.5520,202 shs$20.92 million
09/15/2026$0.68$0.55
-18.92%		$0.67$0.5535,406 shs$17.76 million
09/14/2026$0.68$0.68
-0.04%		$0.68$0.621,367 shs$21.91 million
09/11/2026$0.67$0.68
+2.24%		$0.68$0.6120,680 shs$21.75 million
09/10/2026$0.70$0.67
-5.00%		$0.67$0.6316,677 shs$21.27 million
09/09/2026$0.62$0.70
+13.69%		$0.70$0.6336,932 shs$22.39 million
09/08/2026$0.55$0.62
+11.95%		$0.62$0.5123,500 shs$19.69 million
09/07/2026$0.55$0.55$0.61$0.5197,113 shs$17.59 million
09/04/2026$0.66$0.55
-17.19%		$0.61$0.5197,113 shs$16.89 million
09/03/2026$0.70$0.66
-5.11%		$0.66$0.625,172 shs$20.40 million
09/02/2026$0.66$0.70
+6.06%		$0.73$0.6027,241 shs$21.50 million
09/01/2026$0.64$0.66
+3.00%		$0.69$0.6216,931 shs$20.27 million
08/31/2026$0.69$0.64
-7.09%		$0.67$0.628,850 shs$19.68 million
Related Companies

This page (NASDAQ:MOBQ) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Not SpaceX. Not Tesla. Smaller.
SpaceX isn't public, but its paperwork references a company trading for about 14 dollars a share. Roughly 4,40...
Behind the Markets | Sponsoredtc pixel