Free Trial

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free MOBQ Stock Alerts
$0.82
+0.02 (+2.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mobiquity Technologies Stock Price Performance

5 Day
Performance
-8.88%
1 Month
Performance
-21.15%
3 Month
Performance
+142.96%
6 Month
Performance
+68.72%
Year-To-Date
Performance
+141.18%
1 Year
Performance
-66.46%
Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MOBQ Stock Chart for Sunday, April, 28, 2024

MOBQ Chart by TradingView

Mobiquity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.80$0.82
+2.50%		$0.84$0.735,218 shs$4.23 million
04/25/2024$0.77$0.80
+4.37%		$0.80$0.709,244 shs$4.13 million
04/24/2024$0.90$0.77
-14.82%		$0.85$0.7013,350 shs$3.96 million
04/23/2024$0.88$0.90
+2.26%		$0.90$0.7510,893 shs$4.64 million
04/22/2024$0.70$0.88
+25.71%		$0.93$0.6518,020 shs$4.54 million
04/19/2024$0.71$0.70
-2.03%		$0.74$0.6710,369 shs$3.61 million
04/18/2024$0.72$0.71
-0.76%		$0.72$0.682,310 shs$3.69 million
04/17/2024$0.72$0.72$0.72$0.721,361 shs$3.72 million
04/16/2024$0.68$0.72
+6.67%		$0.74$0.6414,910 shs$3.71 million
04/15/2024$0.70$0.68
-3.51%		$0.70$0.665,106 shs$3.48 million
04/12/2024$0.67$0.70
+3.80%		$0.73$0.5220,216 shs$2.71 million
04/11/2024$0.73$0.67
-7.67%		$0.77$0.6135,371 shs$2.62 million
04/10/2024$0.83$0.73
-11.52%		$0.80$0.724,714 shs$2.83 million
04/09/2024$0.91$0.83
-9.33%		$0.85$0.7935,878 shs$3.20 million
04/08/2024$0.73$0.91
+24.68%		$0.91$0.806,351 shs$3.53 million
04/05/2024$0.82$0.73
-11.00%		$0.93$0.6329,521 shs$2.83 million
04/04/2024$0.82$0.82$0.97$0.6314,721 shs$3.18 million
04/03/2024$0.85$0.82
-3.53%		$0.84$0.6414,685 shs$3.18 million
04/02/2024$0.85$0.85$0.86$0.7430,135 shs$3.30 million
04/01/2024$1.04$0.85
-18.27%		$1.02$0.8530,135 shs$3.30 million
03/29/2024$1.04$1.04$1.09$0.8820,516 shs$4.04 million
03/28/2024$1.09$1.04
-4.59%		$1.09$0.8820,516 shs$4.04 million
03/27/2024$1.11$1.09
-1.80%		$1.09$1.006,374 shs$4.23 million
03/26/2024$1.08$1.11
+2.78%		$1.13$1.0016,771 shs$4.31 million
03/25/2024$1.03$1.08
+4.85%		$1.10$0.9926,986 shs$4.19 million
03/22/2024$0.99$1.03
+3.78%		$1.05$0.9246,260 shs$4.00 million
03/21/2024$0.96$0.99
+3.39%		$1.00$0.8921,383 shs$3.85 million
03/20/2024$1.00$0.96
-4.00%		$1.00$0.885,035 shs$3.73 million
03/19/2024$0.98$1.00
+2.04%		$1.10$0.899,256 shs$3.88 million
03/18/2024$1.09$0.98
-10.09%		$1.09$0.9033,435 shs$3.80 million
03/15/2024$1.18$1.09
-7.23%		$1.15$1.0081,803 shs$4.23 million
03/14/2024$1.09$1.18
+7.80%		$1.25$1.0178,654 shs$4.56 million
03/13/2024$1.00$1.09
+9.00%		$1.10$0.8345,858 shs$4.23 million
03/12/2024$0.80$1.00
+25.00%		$1.05$0.75138,242 shs$3.89 million
03/11/2024$0.80$0.80$0.80$0.7027,223 shs$3.10 million
03/08/2024$0.70$0.80
+14.29%		$0.80$0.6052,405 shs$3.10 million
03/07/2024$0.73$0.70
-3.45%		$0.70$0.6231,006 shs$2.72 million
03/06/2024$0.67$0.73
+8.20%		$0.73$0.6014,415 shs$2.81 million
03/05/2024$0.77$0.67
-12.71%		$0.70$0.606,040 shs$2.60 million
03/04/2024$0.81$0.77
-5.75%		$0.81$0.6515,844 shs$2.98 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$0.74$0.81
+10.05%		$0.88$0.6839,356 shs$3.16 million
02/29/2024$0.58$0.74
+27.59%		$0.88$0.5489,631 shs$2.87 million
02/28/2024$0.53$0.58
+9.88%		$0.58$0.5239,982 shs$2.25 million
02/27/2024$0.50$0.53
+5.57%		$0.54$0.5010,698 shs$2.05 million
02/26/2024$0.47$0.50
+7.44%		$0.52$0.4193,136 shs$1.94 million
02/23/2024$0.45$0.47
+3.42%		$0.49$0.4323,146 shs$1.81 million
02/22/2024$0.46$0.45
-1.10%		$0.46$0.4314,855 shs$1.75 million
02/21/2024$0.45$0.46
+0.89%		$0.46$0.4344,628 shs$1.77 million
02/20/2024$0.49$0.45
-7.39%		$0.46$0.438,248 shs$1.75 million
02/19/2024$0.49$0.49$0.49$0.3742,300 shs$1.89 million
02/16/2024$0.41$0.49
+18.78%		$0.49$0.3742,314 shs$1.89 million
02/15/2024$0.38$0.41
+7.89%		$0.41$0.3821,663 shs$1.59 million
02/14/2024$0.39$0.38
-2.56%		$0.41$0.3529,477 shs$1.47 million
02/13/2024$0.41$0.39
-3.94%		$0.41$0.377,377 shs$1.51 million
02/12/2024$0.41$0.41
-0.37%		$0.42$0.3917,426 shs$1.58 million
02/09/2024$0.39$0.41
+3.82%		$0.41$0.3844,534 shs$1.58 million
02/08/2024$0.41$0.39
-3.68%		$0.41$0.3312,378 shs$1.53 million
02/07/2024$0.39$0.41
+4.22%		$0.41$0.379,303 shs$1.58 million
02/06/2024$0.39$0.39
+0.90%		$0.44$0.3135,859 shs$1.52 million
02/05/2024$0.40$0.39
-3.99%		$0.42$0.3020,752 shs$1.50 million
02/02/2024$0.35$0.40
+14.88%		$0.41$0.3722,621 shs$1.57 million
02/01/2024$0.35$0.35$0.42$0.3569,374 shs$1.36 million
01/31/2024$0.32$0.35
+11.50%		$0.36$0.3069,374 shs$1.36 million
01/30/2024$0.35$0.32
-10.74%		$0.33$0.317,235 shs$1.22 million
01/29/2024$0.34$0.35
+4.59%		$0.35$0.3019,538 shs$1.37 million

Related Companies:
This page (NASDAQ:MOBQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace