Free Trial

Lendway (LDWY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LDWY Stock Alerts
$6.29
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lendway Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+5.54%
3 Month
Performance
+32.42%
6 Month
Performance
+24.06%
Year-To-Date
Performance
+36.44%
Receive LDWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendway and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

LDWY Stock Chart for Sunday, April, 28, 2024

LDWY Chart by TradingView

Lendway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.29$6.29
+0.08%		$6.30$6.291,979 shs$10.95 million
04/25/2024$6.44$6.29
-2.41%		$6.29$6.29341 shs$10.94 million
04/24/2024$6.12$6.44
+5.23%		$6.44$6.151,063 shs$11.21 million
04/23/2024$6.20$6.12
-1.29%		$6.19$6.12934 shs$10.65 million
04/22/2024$6.11$6.20
+1.47%		$6.27$6.121,677 shs$10.79 million
04/19/2024$6.29$6.29$6.31$6.101,765 shs$10.96 million
04/18/2024$6.48$6.29
-3.01%		$6.31$6.101,765 shs$10.94 million
04/17/2024$6.48$6.48$6.52$6.121,501 shs$11.28 million
04/16/2024$6.18$6.48
+4.85%		$6.52$6.121,501 shs$11.28 million
04/15/2024$6.57$6.18
-5.94%		$6.18$6.05364 shs$10.75 million
04/12/2024$6.52$6.57
+0.77%		$6.57$6.06628 shs$11.43 million
04/11/2024$6.38$6.52
+2.19%		$6.52$6.52767 shs$11.35 million
04/10/2024$6.58$6.38
-3.04%		$6.64$6.384,314 shs$11.10 million
04/09/2024$6.09$6.58
+8.05%		$6.88$6.0010,809 shs$11.47 million
04/08/2024$6.39$6.09
-4.69%		$6.39$6.091,025 shs$10.60 million
04/05/2024$6.20$6.39
+3.06%		$6.40$6.073,366 shs$11.12 million
04/04/2024$6.15$6.20
+0.81%		$6.30$6.20568 shs$10.79 million
04/03/2024$6.19$6.15
-0.65%		$6.25$6.096,560 shs$10.76 million
04/02/2024$6.20$6.19
-0.16%		$6.19$6.004,547 shs$10.83 million
04/01/2024$5.96$6.20
+4.03%		$6.40$5.9327,881 shs$10.85 million
03/29/2024$5.96$5.96$6.18$5.933,782 shs$10.40 million
03/28/2024$6.00$5.96
-0.67%		$6.18$5.933,782 shs$10.43 million
03/27/2024$5.92$6.00
+1.35%		$6.02$5.955,047 shs$10.50 million
03/26/2024$6.05$5.92
-2.15%		$6.24$5.926,495 shs$10.36 million
03/25/2024$5.78$6.05
+4.67%		$6.14$5.877,801 shs$10.59 million
03/22/2024$6.14$5.78
-5.86%		$6.01$5.784,904 shs$10.12 million
03/21/2024$6.16$6.14
-0.24%		$6.14$6.061,276 shs$10.75 million
03/20/2024$5.92$6.16
+3.97%		$6.16$5.924,927 shs$10.77 million
03/19/2024$6.00$5.92
-1.33%		$6.08$5.903,789 shs$10.36 million
03/18/2024$6.15$6.00
-2.44%		$6.15$6.002,439 shs$10.50 million
03/15/2024$6.05$6.15
+1.65%		$6.19$6.026,728 shs$10.74 million
03/14/2024$5.88$6.05
+2.89%		$6.05$5.7740,411 shs$10.59 million
03/13/2024$5.56$5.88
+5.76%		$5.88$5.773,293 shs$10.29 million
03/12/2024$5.81$5.56
-4.30%		$5.71$5.482,089 shs$9.73 million
03/11/2024$5.35$5.81
+8.60%		$5.97$5.4030,401 shs$10.17 million
03/08/2024$5.13$5.35
+4.29%		$5.79$5.0920,586 shs$9.36 million
03/07/2024$5.05$5.13
+1.58%		$5.13$4.981,632 shs$8.98 million
03/06/2024$5.05$5.05$5.05$4.993,693 shs$8.84 million
03/05/2024$5.14$5.05
-1.75%		$5.20$4.961,682 shs$8.84 million
03/04/2024$4.85$5.14
+5.98%		$5.19$4.927,289 shs$9.00 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$5.35$4.85
-9.35%		$5.40$4.857,321 shs$8.47 million
02/29/2024$5.60$5.35
-4.46%		$5.60$5.356,695 shs$9.36 million
02/28/2024$5.36$5.60
+4.48%		$5.89$5.367,911 shs$9.80 million
02/27/2024$5.63$5.36
-4.80%		$5.55$5.2327,464 shs$9.38 million
02/26/2024$4.31$5.63
+30.67%		$6.00$4.29345,849 shs$9.85 million
02/23/2024$4.30$4.31
+0.23%		$4.31$4.253,977 shs$7.54 million
02/22/2024$4.28$4.30
+0.47%		$4.37$4.262,663 shs$7.53 million
02/21/2024$4.35$4.28
-1.61%		$4.31$4.264,595 shs$7.49 million
02/20/2024$4.39$4.35
-0.91%		$4.35$4.302,134 shs$7.61 million
02/19/2024$4.39$4.39
+0.00%		$4.39$4.301,000 shs$7.68 million
02/16/2024$4.31$4.39
+1.86%		$4.39$4.301,054 shs$7.68 million
02/15/2024$4.44$4.31
-2.93%		$4.45$4.262,804 shs$7.53 million
02/14/2024$4.44$4.44$4.44$4.44535 shs$7.77 million
02/13/2024$4.42$4.44
+0.45%		$4.44$4.42733 shs$7.77 million
02/12/2024$4.29$4.42
+3.03%		$4.43$4.30869 shs$7.74 million
02/09/2024$4.29$4.29$4.29$4.252,750 shs$7.51 million
02/08/2024$4.38$4.29
-2.05%		$4.51$4.1710,716 shs$7.51 million
02/07/2024$4.41$4.38
-0.68%		$4.52$4.2614,813 shs$7.67 million
02/06/2024$4.44$4.41
-0.68%		$4.51$4.405,622 shs$7.72 million
02/05/2024$4.79$4.44
-7.30%		$4.65$4.409,838 shs$7.77 million
02/02/2024$4.79$4.65
-2.92%		$4.65$4.6567 shs$8.14 million
02/01/2024$4.84$4.79
-1.02%		$4.79$4.79837 shs$8.36 million
01/31/2024$4.70$4.84
+2.97%		$4.84$4.70948 shs$8.47 million
01/30/2024$4.75$4.70
-1.05%		$4.76$4.6922,523 shs$8.23 million
01/29/2024$4.75$4.75$4.75$4.71931 shs$8.31 million

Related Companies:
This page (NASDAQ:LDWY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace