SWK (SWKH) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free SWKH Stock Alerts $17.06 -0.16 (-0.93%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends SWK Stock Price Performance5 Day Performance-0.93%1 Month Performance-0.99%3 Month Performance+3.02%6 Month Performance+2.59%Year-To-Date Performance-2.68%1 Year Performance-0.52% Receive SWKH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW SWKH Stock Chart for Wednesday, May, 29, 2024 SWKH Chart by TradingView SWK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$17.22$17.06-0.93%$17.35$17.018,902 shs$212.74 million05/27/2024$17.22$17.22$17.35$17.005,800 shs$214.73 million05/24/2024$17.41$17.22-1.09%$17.35$17.005,826 shs$214.73 million05/23/2024$17.42$17.41-0.06%$17.57$17.335,359 shs$217.10 million05/22/2024$17.73$17.42-1.75%$17.67$16.8532,739 shs$217.23 million05/21/2024$17.75$17.73-0.11%$17.73$17.069,147 shs$221.09 million Get the Latest News and Ratings for SWKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$17.60$17.75+0.85%$17.75$17.2512,208 shs$221.40 million05/17/2024$17.36$17.60+1.38%$17.60$17.283,934 shs$219.65 million05/16/2024$17.65$17.36-1.64%$17.69$17.362,479 shs$216.60 million05/15/2024$17.68$17.65-0.17%$17.65$17.504,565 shs$220.27 million05/14/2024$17.60$17.68+0.45%$17.70$17.395,318 shs$220.65 million05/13/2024$17.58$17.60+0.11%$17.60$17.151,117 shs$219.65 million05/10/2024$17.48$17.58+0.57%$17.58$17.303,370 shs$219.40 million05/09/2024$17.21$17.48+1.57%$17.48$17.252,932 shs$218.15 million05/08/2024$17.51$17.21-1.71%$17.57$17.057,201 shs$214.78 million05/07/2024$17.69$17.51-1.02%$17.68$17.515,795 shs$218.53 million05/06/2024$17.59$17.69+0.57%$17.69$17.462,046 shs$220.77 million05/03/2024$17.69$17.59-0.57%$17.69$17.486,359 shs$219.52 million05/02/2024$17.44$17.69+1.43%$17.75$17.459,516 shs$220.77 million05/01/2024$17.34$17.44+0.58%$17.48$17.365,470 shs$217.60 million04/30/2024$17.23$17.34+0.64%$17.35$17.116,611 shs$216.75 million04/29/2024$17.35$17.23-0.69%$17.23$17.163,247 shs$215.38 million04/26/2024$17.10$17.35+1.46%$17.35$17.103,916 shs$216.88 million04/25/2024$17.01$17.10+0.53%$17.12$16.805,288 shs$213.75 million04/24/2024$17.27$17.01-1.51%$17.07$16.873,258 shs$212.63 million04/23/2024$17.25$17.27+0.12%$17.27$16.787,090 shs$215.88 million04/22/2024$17.69$17.25-2.49%$17.65$17.258,115 shs$215.57 million04/19/2024$17.34$17.69+2.02%$17.74$17.367,693 shs$221.13 million04/18/2024$17.33$17.34+0.06%$17.34$17.323,737 shs$216.75 million04/17/2024$17.04$17.33+1.70%$17.45$17.077,765 shs$216.57 million04/16/2024$17.22$17.04-1.05%$17.39$17.043,911 shs$213 million04/15/2024$17.08$17.22+0.82%$17.25$17.107,911 shs$215.25 million04/12/2024$17.09$17.08-0.06%$17.27$17.005,130 shs$213.50 million04/11/2024$17.30$17.09-1.21%$17.43$16.868,835 shs$213.63 million04/10/2024$17.26$17.30+0.23%$17.49$16.797,008 shs$216.25 million04/09/2024$17.19$17.26+0.41%$17.52$17.2110,365 shs$215.75 million04/08/2024$17.02$17.19+1.00%$17.71$16.9111,720 shs$214.88 million04/05/2024$16.80$17.02+1.31%$17.64$16.666,876 shs$212.75 million04/04/2024$16.76$16.80+0.24%$16.82$16.754,268 shs$210 million04/03/2024$17.01$16.76-1.47%$16.97$16.705,113 shs$209.45 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$16.89$17.01+0.71%$17.08$16.893,206 shs$212.63 million04/01/2024$17.42$16.89-3.04%$17.61$16.8522,119 shs$211.13 million03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million03/27/2024$17.64$17.42-1.25%$18.03$17.4211,257 shs$217.75 million03/26/2024$17.55$17.64+0.51%$18.30$17.563,217 shs$220.50 million03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million03/22/2024$17.89$17.55-1.90%$18.49$17.3113,197 shs$219.38 million03/21/2024$17.96$17.89-0.39%$18.25$17.8010,717 shs$223.63 million03/20/2024$17.24$17.96+4.18%$18.12$17.4723,495 shs$224.50 million03/19/2024$17.17$17.24+0.41%$17.45$17.006,513 shs$215.50 million03/18/2024$17.45$17.17-1.60%$17.35$16.8959,583 shs$214.63 million03/15/2024$16.10$17.45+8.39%$17.49$15.92214,115 shs$218.13 million03/14/2024$16.29$16.10-1.17%$16.10$16.055,705 shs$201.30 million03/13/2024$16.31$16.29-0.12%$16.29$16.163,313 shs$203.67 million03/12/2024$16.27$16.31+0.25%$16.47$16.312,836 shs$203.88 million03/11/2024$16.34$16.27-0.43%$16.34$16.271,992 shs$203.38 million03/08/2024$16.30$16.34+0.25%$16.78$16.342,556 shs$204.25 million03/07/2024$16.21$16.30+0.56%$16.33$16.174,465 shs$203.75 million03/06/2024$16.34$16.21-0.77%$16.61$16.216,632 shs$202.63 million03/05/2024$16.30$16.34+0.21%$16.36$16.274,659 shs$204.19 million03/04/2024$16.56$16.30-1.57%$16.70$16.306,832 shs$203.80 million03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million02/29/2024$16.46$16.56+0.61%$16.77$16.563,022 shs$207 million02/28/2024$16.55$16.46-0.54%$16.92$16.404,767 shs$205.75 million Related Companies: PDLB Stock Chart PCB Stock Chart TSI Stock Chart CVLY Stock Chart RDZN Stock Chart TDF Stock Chart MHLD Stock Chart SAMG Stock Chart PINE Stock Chart MQT Stock Chart Receive SWKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWKH) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SWK Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.