Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SYNA Stock Alerts
$93.68
+3.10 (+3.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Synaptics Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+4.75%
3 Month
Performance
-6.04%
6 Month
Performance
-8.14%
Year-To-Date
Performance
-18.04%
1 Year
Performance
+9.11%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SYNA Stock Chart for Tuesday, May, 28, 2024

SYNA Chart by TradingView

Synaptics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$90.58$90.58$90.70$89.06194,300 shs$3.58 billion
05/24/2024$88.64$90.58
+2.19%		$90.70$89.06194,324 shs$3.58 billion
05/23/2024$93.34$88.64
-5.04%		$94.38$88.27360,926 shs$3.50 billion
05/22/2024$92.00$93.34
+1.46%		$94.06$92.19405,478 shs$3.69 billion
05/21/2024$94.14$92.00
-2.27%		$92.92$91.27411,968 shs$3.63 billion
05/20/2024$94.48$94.14
-0.36%		$94.79$93.07444,852 shs$3.72 billion
05/17/2024$92.82$94.48
+1.79%		$94.97$93.02312,725 shs$3.73 billion
05/16/2024$92.25$92.82
+0.62%		$93.80$91.58303,621 shs$3.67 billion
05/15/2024$89.57$92.25
+2.99%		$92.48$88.88289,188 shs$3.64 billion
05/14/2024$88.38$89.57
+1.35%		$91.45$88.73280,139 shs$3.54 billion
05/13/2024$88.94$88.38
-0.63%		$90.50$88.16243,568 shs$3.49 billion
05/10/2024$91.66$88.94
-2.97%		$89.05$83.24846,862 shs$3.50 billion
05/09/2024$91.00$91.66
+0.73%		$91.90$90.05668,239 shs$3.60 billion
05/08/2024$91.47$91.00
-0.51%		$91.50$89.98300,236 shs$3.58 billion
05/07/2024$91.20$91.47
+0.30%		$93.62$91.39308,521 shs$3.59 billion
05/06/2024$90.31$91.20
+0.99%		$91.83$89.84168,011 shs$3.58 billion
05/03/2024$89.63$90.31
+0.76%		$92.90$89.80181,859 shs$3.55 billion
05/02/2024$87.62$89.63
+2.29%		$89.94$86.74163,394 shs$3.52 billion
05/01/2024$89.96$87.62
-2.60%		$91.07$86.87230,169 shs$3.44 billion
04/30/2024$89.68$89.96
+0.31%		$91.77$88.50478,888 shs$3.54 billion
04/29/2024$89.26$89.68
+0.47%		$90.37$89.10190,911 shs$3.52 billion
04/26/2024$87.57$89.26
+1.93%		$89.49$85.01215,296 shs$3.51 billion
04/25/2024$86.04$87.57
+1.78%		$87.93$85.33310,116 shs$3.44 billion
04/24/2024$83.46$86.04
+3.09%		$87.95$84.75321,761 shs$3.38 billion
04/23/2024$79.80$83.46
+4.59%		$84.50$79.39465,862 shs$3.28 billion
04/22/2024$81.04$79.80
-1.53%		$81.76$79.47593,403 shs$3.14 billion
04/19/2024$81.69$81.04
-0.80%		$82.01$80.22224,675 shs$3.18 billion
04/18/2024$83.32$81.69
-1.96%		$82.88$80.87337,678 shs$3.21 billion
04/17/2024$86.86$83.32
-4.08%		$87.73$83.21338,624 shs$3.27 billion
04/16/2024$87.94$86.86
-1.23%		$87.56$85.36320,613 shs$3.41 billion
04/15/2024$91.00$87.94
-3.36%		$91.70$87.75315,192 shs$3.46 billion
04/12/2024$92.53$91.00
-1.65%		$91.28$89.19276,397 shs$3.58 billion
04/11/2024$91.53$92.53
+1.09%		$93.10$91.16186,694 shs$3.64 billion
04/10/2024$95.88$91.53
-4.54%		$93.33$90.42269,713 shs$3.60 billion
04/09/2024$93.00$95.88
+3.10%		$95.96$93.96169,938 shs$3.77 billion
04/08/2024$93.32$93.00
-0.34%		$94.93$92.87161,366 shs$3.65 billion
04/05/2024$92.56$93.32
+0.82%		$93.55$91.68259,189 shs$3.67 billion
04/04/2024$94.63$92.56
-2.19%		$96.45$91.85189,872 shs$3.64 billion
04/03/2024$94.89$94.63
-0.27%		$95.47$93.38156,304 shs$3.72 billion
04/02/2024$97.76$94.89
-2.94%		$96.13$94.02328,938 shs$3.73 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$97.56$97.76
+0.21%		$99.57$97.40159,185 shs$3.84 billion
03/29/2024$97.56$97.56$99.99$97.26392,881 shs$3.83 billion
03/28/2024$98.81$97.56
-1.27%		$99.99$97.26392,881 shs$3.83 billion
03/27/2024$96.08$98.81
+2.84%		$99.05$95.36285,151 shs$3.88 billion
03/26/2024$97.26$96.08
-1.21%		$98.58$95.89143,144 shs$3.78 billion
03/25/2024$98.20$97.26
-0.96%		$97.83$96.47164,313 shs$3.82 billion
03/22/2024$99.89$98.20
-1.69%		$100.50$97.88219,161 shs$3.86 billion
03/21/2024$98.23$99.89
+1.69%		$102.99$99.84234,960 shs$3.93 billion
03/20/2024$97.50$98.23
+0.75%		$99.15$95.63240,886 shs$3.86 billion
03/19/2024$98.05$97.50
-0.56%		$98.39$96.00274,046 shs$3.83 billion
03/18/2024$98.37$98.05
-0.33%		$99.96$97.72184,047 shs$3.85 billion
03/15/2024$99.43$98.37
-1.07%		$99.38$97.53467,327 shs$3.87 billion
03/14/2024$102.53$99.43
-3.02%		$101.96$98.31185,345 shs$3.91 billion
03/13/2024$106.35$102.53
-3.59%		$106.29$102.21176,523 shs$4.03 billion
03/12/2024$107.01$106.35
-0.62%		$107.43$104.07190,861 shs$4.18 billion
03/11/2024$107.50$107.01
-0.46%		$107.97$106.08221,900 shs$4.21 billion
03/08/2024$107.99$107.50
-0.45%		$109.00$105.68303,802 shs$4.22 billion
03/07/2024$103.43$107.99
+4.41%		$108.60$104.80175,275 shs$4.24 billion
03/06/2024$102.23$103.43
+1.17%		$105.35$102.24237,941 shs$4.06 billion
03/05/2024$104.88$102.23
-2.53%		$103.47$100.70319,397 shs$4.02 billion
03/04/2024$105.96$104.88
-1.02%		$107.03$104.57274,332 shs$4.12 billion
03/01/2024$100.10$105.96
+5.85%		$106.76$100.42300,956 shs$4.16 billion
02/29/2024$99.51$100.10
+0.59%		$101.81$98.11431,042 shs$3.93 billion
02/28/2024$101.53$99.51
-1.99%		$101.28$99.29225,632 shs$3.91 billion
02/27/2024$104.32$101.53
-2.67%		$104.06$101.21253,069 shs$3.99 billion

Related Companies:
This page (NASDAQ:SYNA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest