Free Trial

iShares MSCI China Multisector Tech ETF (TCHI) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TCHI Stock Alerts
$17.10
-0.35 (-2.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares MSCI China Multisector Tech ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+2.53%
3 Month
Performance
+6.02%
6 Month
Performance
-2.63%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-1.48%
Receive TCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China Multisector Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TCHI Stock Chart for Saturday, June, 1, 2024

TCHI Chart by TradingView

iShares MSCI China Multisector Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.45$17.10
-2.02%		$17.10$17.10234 shs$6.84 million
05/30/2024$17.18$17.45
+1.63%		$17.47$17.251,668 shs$6.98 million
05/29/2024$17.25$17.18
-0.41%		$17.18$17.151,476 shs$6.87 million
05/28/2024$17.19$17.25
+0.32%		$17.32$17.231,190 shs$6.90 million
05/27/2024$17.19$17.19$17.32$17.191,600 shs$6.88 million
05/24/2024$17.41$17.19
-1.26%		$17.32$17.191,617 shs$6.88 million
05/23/2024$17.82$17.41
-2.28%		$17.67$17.363,872 shs$6.96 million
05/22/2024$17.69$17.82
+0.71%		$17.87$17.822,006 shs$7.13 million
05/21/2024$17.93$17.69
-1.34%		$17.69$17.59991 shs$7.08 million
05/20/2024$18.14$17.93
-1.16%		$17.99$17.93867 shs$7.17 million
05/17/2024$18.16$18.14
-0.11%		$18.23$18.142,157 shs$7.26 million
05/16/2024$17.98$18.16
+0.99%		$18.16$17.97578 shs$7.26 million
05/15/2024$17.85$17.98
+0.74%		$17.98$17.872,501 shs$7.19 million
05/14/2024$18.01$17.85
-0.89%		$17.91$17.832,220 shs$7.14 million
05/13/2024$17.62$18.01
+2.21%		$18.04$18.011,156 shs$7.20 million
05/10/2024$17.81$17.62
-1.07%		$17.62$17.62599 shs$7.05 million
05/09/2024$17.34$17.81
+2.71%		$17.81$17.736,573 shs$7.12 million
05/08/2024$17.47$17.34
-0.77%		$17.37$17.24707 shs$6.94 million
05/07/2024$17.71$17.47
-1.33%		$17.53$17.451,169 shs$6.99 million
05/06/2024$17.82$17.71
-0.62%		$17.80$17.651,466 shs$7.08 million
05/03/2024$17.61$17.82
+1.22%		$17.82$17.6318,453 shs$7.13 million
05/02/2024$16.68$17.61
+5.55%		$17.67$17.3414,042 shs$7.04 million
05/01/2024$16.60$16.68
+0.47%		$16.70$16.63504 shs$6.67 million
04/30/2024$16.94$16.60
-2.01%		$16.74$16.601,032 shs$6.64 million
04/29/2024$16.68$16.94
+1.58%		$16.95$16.822,465 shs$6.78 million
04/26/2024$16.22$16.68
+2.82%		$16.77$16.643,171 shs$6.67 million
04/25/2024$16.12$16.22
+0.63%		$16.22$16.09798 shs$6.49 million
04/24/2024$15.90$16.12
+1.38%		$16.12$16.03384 shs$6.45 million
04/23/2024$15.83$15.90
+0.44%		$15.94$15.90987 shs$6.36 million
04/22/2024$15.52$15.83
+2.00%		$15.84$15.571,121 shs$6.33 million
04/19/2024$15.76$15.52
-1.52%		$15.58$15.502,574 shs$6.21 million
04/18/2024$15.67$15.76
+0.57%		$15.77$15.76167 shs$6.30 million
04/17/2024$15.53$15.67
+0.90%		$15.79$15.671,621 shs$6.27 million
04/16/2024$15.85$15.53
-2.02%		$15.56$15.521,918 shs$6.21 million
04/15/2024$15.82$15.85
+0.19%		$15.99$15.85413 shs$6.34 million
04/12/2024$16.20$15.82
-2.35%		$15.86$15.811,344 shs$6.33 million
04/11/2024$16.04$16.20
+1.00%		$16.20$16.132,261 shs$6.48 million
04/10/2024$16.38$16.04
-2.08%		$16.04$16.00643 shs$6.42 million
04/09/2024$16.09$16.38
+1.80%		$16.38$16.301,206 shs$6.55 million
04/08/2024$16.23$16.09
-0.86%		$16.18$16.093,267 shs$6.44 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$16.30$16.23
-0.43%		$16.25$16.173,473 shs$6.49 million
04/04/2024$16.32$16.30
-0.12%		$16.46$16.292,065 shs$6.52 million
04/03/2024$16.43$16.32
-0.67%		$16.36$16.271,206 shs$6.53 million
04/02/2024$16.63$16.43
-1.20%		$16.49$16.43651 shs$6.57 million
04/01/2024$16.31$16.63
+1.96%		$16.75$16.582,880 shs$6.65 million
03/29/2024$16.31$16.31$16.31$16.203,742 shs$6.52 million
03/28/2024$16.01$16.31
+1.87%		$16.31$16.203,742 shs$6.52 million
03/27/2024$16.13$16.01
-0.74%		$16.04$16.01721 shs$6.40 million
03/26/2024$16.22$16.13
-0.55%		$16.13$16.121,167 shs$6.45 million
03/25/2024$16.49$16.22
-1.66%		$16.26$16.20710 shs$6.49 million
03/22/2024$16.63$16.49
-0.82%		$16.59$16.491,578 shs$6.60 million
03/21/2024$16.95$16.63
-1.89%		$16.74$16.636,099 shs$6.65 million
03/20/2024$16.77$16.95
+1.07%		$16.98$16.871,450 shs$6.78 million
03/19/2024$16.87$16.77
-0.59%		$16.81$16.621,371 shs$6.71 million
03/18/2024$16.56$16.87
+1.87%		$16.87$16.861,716 shs$6.75 million
03/15/2024$16.51$16.56
+0.30%		$16.63$16.561,651 shs$6.62 million
03/14/2024$16.96$16.51
-2.65%		$16.66$16.513,494 shs$6.60 million
03/13/2024$16.83$16.96
+0.77%		$17.10$16.964,072 shs$6.78 million
03/12/2024$16.48$16.83
+2.12%		$16.86$16.754,703 shs$6.73 million
03/11/2024$16.01$16.48
+2.94%		$16.58$16.482,569 shs$6.59 million
03/08/2024$16.02$16.01
-0.07%		$16.10$16.01768 shs$6.40 million
03/07/2024$15.96$16.02
+0.38%		$16.10$15.8012,769 shs$6.41 million
03/06/2024$15.79$15.96
+1.09%		$16.10$15.963,128 shs$6.38 million
03/05/2024$16.00$15.79
-1.32%		$15.89$15.78702 shs$6.32 million
03/04/2024$16.13$16.00
-0.81%		$16.12$16.002,019 shs$6.40 million
03/01/2024$15.75$16.13
+2.41%		$16.18$16.104,037 shs$6.45 million
02/29/2024$15.50$15.75
+1.61%		$15.90$15.71666 shs$6.30 million

Related Companies:
This page (NASDAQ:TCHI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders