Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free TGL Stock Alerts
$4.20
+0.22 (+5.53%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Treasure Global Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-8.91%
3 Month
Performance
+12.00%
6 Month
Performance
-70.87%
Year-To-Date
Performance
-32.74%
1 Year
Performance
-95.97%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TGL Stock Chart for Wednesday, May, 29, 2024

TGL Chart by TradingView

Treasure Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.98$3.98$4.09$3.9219,100 shs$44.06 million
05/24/2024$3.99$3.98
-0.25%		$4.09$3.9218,161 shs$44.06 million
05/23/2024$4.23$3.99
-5.67%		$4.24$3.9226,342 shs$44.17 million
05/22/2024$4.45$4.23
-4.94%		$4.51$4.2059,848 shs$46.81 million
05/21/2024$4.49$4.45
-0.89%		$4.60$4.2125,316 shs$49.26 million
05/20/2024$4.68$4.49
-4.06%		$4.99$4.4897,810 shs$49.70 million
05/17/2024$4.54$4.68
+3.08%		$4.93$4.6428,330 shs$51.81 million
05/16/2024$4.70$4.54
-3.40%		$4.80$4.5042,676 shs$50.26 million
05/15/2024$5.56$4.70
-15.47%		$5.22$4.51180,918 shs$52.03 million
05/14/2024$4.82$5.56
+15.35%		$5.68$4.40195,226 shs$61.55 million
05/13/2024$5.29$4.82
-8.88%		$5.19$4.41597,598 shs$53.36 million
05/10/2024$4.70$5.29
+12.55%		$6.00$4.73277,478 shs$58.54 million
05/09/2024$4.75$4.70
-1.05%		$5.29$4.56610,699 shs$52.01 million
05/08/2024$4.06$4.75
+17.00%		$5.50$4.10178,761 shs$52.56 million
05/07/2024$3.96$4.06
+2.53%		$4.22$3.9118,500 shs$43.82 million
05/06/2024$4.09$3.96
-3.18%		$4.26$3.9123,710 shs$43.84 million
05/03/2024$4.28$4.09
-4.44%		$4.32$4.0721,114 shs$45.28 million
05/02/2024$4.22$4.28
+1.42%		$4.31$4.2021,827 shs$46.70 million
05/01/2024$4.21$4.22
+0.24%		$4.50$4.204,746 shs$46.72 million
04/30/2024$4.38$4.21
-3.88%		$4.44$4.1871,111 shs$46.61 million
04/29/2024$4.61$4.38
-5.01%		$4.54$4.3314,174 shs$48.49 million
04/26/2024$4.79$4.61
-3.74%		$5.20$4.5519,495 shs$51.04 million
04/25/2024$4.99$4.79
-4.01%		$4.92$4.7710,303 shs$53.03 million
04/24/2024$4.55$4.99
+9.67%		$5.21$4.6897,727 shs$55.24 million
04/23/2024$4.75$4.55
-4.21%		$4.99$4.5522,181 shs$50.35 million
04/22/2024$4.69$4.75
+1.28%		$5.03$4.6162,799 shs$52.58 million
04/19/2024$4.61$4.69
+1.74%		$4.97$4.6090,864 shs$51.92 million
04/18/2024$4.29$4.61
+7.46%		$4.80$4.17244,396 shs$51.03 million
04/17/2024$4.00$4.29
+7.25%		$4.41$3.9765,057 shs$47.49 million
04/16/2024$4.06$4.00
-1.36%		$4.08$3.8427,752 shs$44.28 million
04/15/2024$4.32$4.06
-6.13%		$4.68$3.80211,241 shs$44.89 million
04/12/2024$4.84$4.32
-10.74%		$4.71$4.3041,879 shs$47.82 million
04/11/2024$4.61$4.84
+4.99%		$4.93$4.55100,878 shs$53.58 million
04/10/2024$4.87$4.61
-5.34%		$5.01$4.6065,541 shs$51.03 million
04/09/2024$4.87$4.87$5.20$4.7260,756 shs$53.89 million
04/08/2024$5.36$4.87
-9.14%		$5.68$4.6549,012 shs$53.91 million
04/05/2024$5.47$5.36
-2.01%		$5.80$5.29131,011 shs$59.34 million
04/04/2024$5.39$5.47
+1.48%		$6.04$5.21114,104 shs$60.53 million
04/03/2024$5.24$5.39
+2.86%		$5.60$5.01171,240 shs$59.67 million
04/02/2024$4.27$5.24
+22.72%		$5.43$4.02255,019 shs$58.01 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/01/2024$4.02$4.27
+6.22%		$4.32$4.00121,200 shs$47.27 million
03/29/2024$4.02$4.02$4.23$3.9473,287 shs$44.49 million
03/28/2024$4.07$4.02
-1.23%		$4.23$3.9473,285 shs$44.50 million
03/27/2024$3.93$4.07
+3.56%		$4.19$3.9258,984 shs$45.06 million
03/26/2024$4.35$3.93
-9.66%		$4.41$3.91168,328 shs$43.51 million
03/25/2024$4.40$4.35
-1.14%		$4.42$4.20193,321 shs$48.15 million
03/22/2024$4.46$4.40
-1.35%		$4.68$4.20193,165 shs$48.71 million
03/21/2024$6.05$4.46
-26.28%		$5.47$4.17940,364 shs$49.37 million
03/20/2024$4.38$6.05
+38.13%		$8.66$5.5033.64 million shs$66.97 million
03/19/2024$3.91$4.38
+12.02%		$4.57$3.72143,456 shs$48.49 million
03/18/2024$4.04$3.91
-3.22%		$4.19$3.8727,928 shs$43.28 million
03/15/2024$3.90$4.04
+3.59%		$4.28$3.9130,912 shs$44.72 million
03/14/2024$4.10$3.90
-4.88%		$4.19$3.7643,562 shs$43.17 million
03/13/2024$3.79$4.10
+8.18%		$4.23$3.8050,420 shs$45.39 million
03/12/2024$4.38$3.79
-13.39%		$4.59$3.63155,338 shs$41.96 million
03/11/2024$3.95$4.38
+10.78%		$4.69$3.90202,337 shs$48.44 million
03/08/2024$5.04$3.95
-21.63%		$4.58$3.91789,639 shs$43.73 million
03/07/2024$4.45$5.04
+13.26%		$5.19$4.25481,563 shs$55.79 million
03/06/2024$3.50$4.45
+27.14%		$4.50$3.51414,174 shs$49.26 million
03/05/2024$3.62$3.50
-3.31%		$3.84$3.5052,013 shs$38.73 million
03/04/2024$3.42$3.62
+5.85%		$3.69$3.37140,566 shs$40.07 million
03/01/2024$3.34$3.42
+2.40%		$3.50$3.11104,818 shs$37.86 million
02/29/2024$3.75$3.34
-10.93%		$3.86$3.2970,577 shs$36.97 million
02/28/2024$3.73$3.75
+0.54%		$4.00$3.70110,650 shs$290.40 million
02/27/2024$4.25$3.73
-12.21%		$4.01$3.6391,290 shs$288.85 million

Related Companies:
This page (NASDAQ:TGL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits