Free Trial

ProShares UltraPro QQQ (TQQQ) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TQQQ Stock Alerts
$66.06
+0.71 (+1.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

TQQQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$53.00$0.017Put69265596
(+19)		101.59%
(+31.43%)		-0.00857816
5/31/2024$53.00$12.830Call7 - - 575
(+6)		101.59%
(+31.47%)		0.9911055
5/31/2024$53.50$0.018Put70813424
(+0)		98.62%
(+30.54%)		-0.0094449
5/31/2024$53.50$12.332Call4 - - 237
(-5)		98.62%
(+30.57%)		0.9902362
5/31/2024$54.00$0.020Put262109841
(+168)		97.66%
(+31.63%)		-0.01042125
5/31/2024$54.00$11.834Call12 - 11376
(+0)		95.66%
(+29.67%)		0.9892658
5/31/2024$54.50$0.022Put46343957
(+492)		93.66%
(+29.69%)		-0.01152711
5/31/2024$54.50$11.336Call5 - - 194
(+2)		92.71%
(+28.77%)		0.9881574
5/31/2024$55.00$0.024Put27522201892
(+147)		89.63%
(+28.05%)		-0.01278321
5/31/2024$55.00$10.838Call129 - 888
(+30)		89.76%
(+27.88%)		0.9869026
5/31/2024$55.50$0.026Put351715879
(+98)		86.82%
(+26.99%)		-0.01421812
5/31/2024$55.50$10.341Call3 - - 356
(+23)		86.82%
(+26.99%)		0.9854683
5/31/2024$56.00$0.028Put319772835
(+30)		83.89%
(+25.63%)		-0.01586849
5/31/2024$56.00$9.844Call72241221
(-14)		83.89%
(+24.24%)		0.98381813
5/31/2024$56.50$0.031Put543481545
(+938)		80.97%
(+25.19%)		-0.01777516
5/31/2024$56.50$9.347Call12 - - 164
(+27)		80.97%
(+25.22%)		0.9819113
5/31/2024$57.00$0.034Put12728541097
(+61)		78.63%
(+24.50%)		-0.01999238
5/31/2024$57.00$8.850Call27814525
(+86)		78.06%
(+23.18%)		0.97969510
5/31/2024$57.50$0.037Put357194163666
(+4)		75.17%
(+23.48%)		-0.02259723
5/31/2024$57.50$8.355Call54 - 701
(+10)		75.17%
(+23.48%)		0.9770953
5/31/2024$58.00$0.042Put747144752019
(+105)		72.96%
(+23.28%)		-0.02569547
5/31/2024$58.00$7.859Call883 - 1306
(+55)		72.30%
(+72.30%)		0.97400116
5/31/2024$58.50$0.047Put183953641
(-67)		69.47%
(+21.75%)		-0.02941824
5/31/2024$58.50$7.365Call271010649
(-3)		69.47%
(+21.75%)		0.9702755
5/31/2024$59.00$0.053Put7502881281711
(+430)		67.45%
(+22.57%)		-0.033958100
5/31/2024$59.00$6.871Call44814850
(+54)		66.70%
(+16.91%)		0.96574512
5/31/2024$59.50$0.061Put3922301271047
(-3)		64.00%
(+20.03%)		-0.03959152
5/31/2024$59.50$6.380Call14 - - 443
(+18)		64.00%
(+20.03%)		0.9601146
5/31/2024$60.00$0.070Put1,7932323673744
(+646)		61.96%
(+19.75%)		-0.046672185
5/31/2024$60.00$5.890Call17743101840
(+66)		67.31%
(+25.10%)		0.95304241
5/31/2024$60.50$0.083Put647913621582
(+247)		58.92%
(+18.63%)		-0.05570977
5/31/2024$60.50$5.403Call42832658
(+174)		58.92%
(+18.37%)		0.94402510
5/31/2024$61.00$0.100Put1,2442382983724
(+284)		57.13%
(+18.06%)		-0.067343198
5/31/2024$61.00$4.920Call17516181135
(-26)		51.99%
(+14.60%)		0.93241243
5/31/2024$61.50$0.122Put2,4894501,5644336
(+3600)		54.42%
(+16.84%)		-0.082396215
5/31/2024$61.50$4.443Call13910041230
(+476)		54.42%
(+16.01%)		0.91739623
5/31/2024$62.00$0.152Put2,5217068758472
(+5686)		54.12%
(+17.53%)		-0.101846338
5/31/2024$62.00$3.973Call6681003531505
(+209)		52.42%
(+14.60%)		0.89800261
5/31/2024$62.50$0.192Put1,9178062742990
(+1293)		50.58%
(+15.08%)		-0.126803207
5/31/2024$62.50$3.514Call2471919846
(+6)		50.58%
(+15.53%)		0.87311531
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
5/31/2024$63.00$0.245Put5,2541,7942,1534740
(+1884)		49.55%
(+15.08%)		-0.158424492
5/31/2024$63.00$3.067Call420531133319
(+542)		48.60%
(+14.95%)		0.84160490
5/31/2024$63.50$0.315Put2,2579757441237
(+423)		47.76%
(+14.59%)		-0.197836286
5/31/2024$63.50$2.637Call24178351084
(-131)		47.35%
(+13.54%)		0.80235551
5/31/2024$64.00$0.406Put3,9511,1131,9762622
(+1234)		47.65%
(+14.48%)		-0.245962602
5/31/2024$64.00$2.229Call7712391882652
(-25)		45.36%
(+13.09%)		0.754484159
5/31/2024$64.50$0.524Put2,7221,4567601390
(+741)		46.39%
(+14.04%)		-0.303254355
5/31/2024$64.50$1.846Call1,4153144591387
(-29)		43.61%
(+11.02%)		0.697535207
5/31/2024$65.00$0.672Put10,1514,8423,2542911
(+1610)		43.53%
(+12.80%)		-0.369466955
5/31/2024$65.00$1.494Call7,1493,5711,2974236
(+997)		43.98%
(+13.04%)		0.631771580
5/31/2024$65.50$0.856Put4,1841,4181,3021807
(+1015)		43.00%
(+11.96%)		-0.443458750
5/31/2024$65.50$1.178Call5,3261,8392,0793153
(+1680)		41.91%
(+10.99%)		0.558366793
5/31/2024$66.00$1.079Put2,4671,0159871346
(+523)		41.92%
(+12.86%)		-0.52319393
5/31/2024$66.00$0.900Call12,6714,8933,9018067
(+4468)		40.92%
(+11.30%)		0.479381,455
5/31/2024$66.50$1.344Put34917269686
(+403)		40.14%
(+11.27%)		-0.605675104
5/31/2024$66.50$0.664Call4,6411,5052,1612137
(+522)		38.84%
(+9.97%)		0.397748438
5/31/2024$67.00$1.653Put436202851009
(+832)		39.19%
(+10.61%)		-0.68690188
5/31/2024$67.00$0.471Call6,0622,5542,1134542
(+2193)		37.72%
(+8.80%)		0.317415624
5/31/2024$68.00$2.403Put2482756263
(+178)		38.01%
(+9.54%)		-0.8260836
5/31/2024$68.00$0.216Call4,1461,4561,8896153
(+3708)		37.64%
(+9.59%)		0.179696537
5/31/2024$69.00$3.287Put45732511144
(+3)		38.22%
(+9.21%)		-0.91460258
5/31/2024$69.00$0.095Call3,7411,1911,9343070
(+567)		37.84%
(+8.67%)		0.09189299
5/31/2024$70.00$4.241Put63 - 27726
(+605)		39.49%
(+9.43%)		-0.96109522
5/31/2024$70.00$0.043Call4,2767663,2742799
(+805)		39.63%
(+8.98%)		0.046007254
5/31/2024$71.00$5.223Put504010276
(+132)		41.21%
(+9.76%)		-0.9840198
5/31/2024$71.00$0.020Call1,2314534902394
(+687)		40.39%
(+8.93%)		0.02326866
5/31/2024$72.00$0.010Call4661243201481
(+125)		43.34%
(+10.18%)		0.01236437
5/31/2024$73.00$7.215Put11 - 0
(+0)		46.00%
(+10.80%)		-0.9975021
5/31/2024$73.00$0.006Call33722285639
(+219)		46.95%
(+11.77%)		0.00727817
5/31/2024$74.00$8.215Put8 - 80
(+0)		49.15%
(+11.64%)		-0.9987422
5/31/2024$74.00$0.004Call5050 - 923
(+342)		49.15%
(+11.68%)		0.0048174
5/31/2024$75.00$0.003Call209194 - 4852
(+4497)		52.56%
(+8.15%)		0.0034838
5/31/2024$78.00$12.214Put3110
(+0)		62.91%
(+15.59%)		-0.9997153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TQQQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits