Free Trial

ProShares UltraPro QQQ (TQQQ) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TQQQ Stock Alerts
$66.06
+0.71 (+1.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

ProShares UltraPro QQQ Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+19.50%
3 Month
Performance
+12.08%
6 Month
Performance
+48.78%
Year-To-Date
Performance
+30.30%
1 Year
Performance
+88.85%
Receive TQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

TQQQ Stock Chart for Wednesday, May, 29, 2024

TQQQ Chart by TradingView

ProShares UltraPro QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$65.35$66.06
+1.09%		$66.10$64.8041.45 million shs$24.00 billion
05/27/2024$65.35$65.35$65.89$63.9441.28 million shs$23.74 billion
05/24/2024$63.57$65.35
+2.80%		$65.89$63.9441.03 million shs$23.74 billion
05/23/2024$64.53$63.57
-1.49%		$66.51$62.8065.25 million shs$23.10 billion
05/22/2024$64.57$64.53
-0.06%		$65.00$63.4239.72 million shs$23.45 billion
05/21/2024$64.24$64.57
+0.51%		$64.67$63.3531.02 million shs$23.46 billion
05/20/2024$62.94$64.24
+2.07%		$64.53$62.9537.15 million shs$23.34 billion
05/17/2024$63.08$62.94
-0.22%		$63.36$62.0234.92 million shs$22.87 billion
05/16/2024$63.47$63.08
-0.61%		$64.20$62.9943.71 million shs$22.92 billion
05/15/2024$60.67$63.47
+4.62%		$63.62$61.0664.33 million shs$23.06 billion
05/14/2024$59.56$60.67
+1.86%		$60.90$59.2846.26 million shs$22.04 billion
05/13/2024$59.17$59.56
+0.66%		$59.97$58.9833.16 million shs$21.64 billion
05/10/2024$58.77$59.17
+0.68%		$60.07$58.5446.25 million shs$21.50 billion
05/09/2024$58.45$58.77
+0.55%		$59.00$57.7540.07 million shs$21.35 billion
05/08/2024$58.56$58.45
-0.19%		$59.02$57.4538.57 million shs$21.24 billion
05/07/2024$58.56$58.56$59.23$58.2846.48 million shs$21.31 billion
05/06/2024$56.70$58.56
+3.28%		$58.60$57.1241.04 million shs$21.31 billion
05/03/2024$53.51$56.70
+5.96%		$57.10$55.7375.25 million shs$20.60 billion
05/02/2024$51.60$53.51
+3.70%		$53.85$51.2059.67 million shs$19.33 billion
05/01/2024$52.74$51.60
-2.15%		$54.80$51.27103.01 million shs$18.64 billion
04/30/2024$55.94$52.74
-5.73%		$55.85$52.7360.77 million shs$19.05 billion
04/29/2024$55.28$55.94
+1.19%		$56.33$54.8851.03 million shs$20.21 billion
04/26/2024$52.85$55.28
+4.60%		$55.87$53.7767.82 million shs$19.77 billion
04/25/2024$53.71$52.85
-1.60%		$53.19$50.4885.75 million shs$18.90 billion
04/24/2024$53.19$53.71
+0.98%		$54.91$52.8370.18 million shs$19.20 billion
04/23/2024$50.92$53.19
+4.46%		$53.61$51.4975.36 million shs$18.84 billion
04/22/2024$49.48$50.92
+2.91%		$51.77$49.1770.96 million shs$18.04 billion
04/19/2024$52.75$49.48
-6.20%		$52.47$48.85125.00 million shs$17.53 billion
04/18/2024$53.71$52.75
-1.79%		$54.56$52.5285.99 million shs$18.59 billion
04/17/2024$55.78$53.71
-3.71%		$56.55$53.3585.22 million shs$18.92 billion
04/16/2024$55.77$55.78
+0.02%		$56.81$55.2481.20 million shs$19.65 billion
04/15/2024$58.72$55.77
-5.02%		$60.22$55.44101.33 million shs$19.65 billion
04/12/2024$61.70$58.72
-4.83%		$60.35$58.1286.02 million shs$20.73 billion
04/11/2024$58.93$61.70
+4.70%		$62.05$58.6873.18 million shs$21.78 billion
04/10/2024$60.52$58.93
-2.63%		$59.27$58.06100.74 million shs$20.80 billion
04/09/2024$59.90$60.52
+1.04%		$60.94$58.5859.99 million shs$21.50 billion
04/08/2024$59.86$59.90
+0.07%		$60.66$59.3144.76 million shs$21.28 billion
04/05/2024$57.82$59.86
+3.53%		$60.93$58.0677.34 million shs$21.26 billion
04/04/2024$60.68$57.82
-4.71%		$62.61$57.7483.13 million shs$21.74 billion
04/03/2024$60.28$60.68
+0.66%		$61.46$59.3854.93 million shs$22.81 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$61.94$60.28
-2.68%		$60.42$59.0054.59 million shs$22.66 billion
04/01/2024$61.56$61.94
+0.62%		$62.99$61.1255.67 million shs$23.29 billion
03/29/2024$61.56$61.56$62.23$61.4043.51 million shs$23.14 billion
03/28/2024$61.95$61.56
-0.63%		$62.23$61.4043.42 million shs$23.14 billion
03/27/2024$61.41$61.95
+0.88%		$62.63$60.7155.54 million shs$23.29 billion
03/26/2024$61.99$61.41
-0.94%		$63.01$61.2846.71 million shs$23.09 billion
03/25/2024$62.63$61.99
-1.02%		$62.63$61.0642.94 million shs$23.31 billion
03/22/2024$62.50$62.63
+0.21%		$63.17$61.9045.70 million shs$23.55 billion
03/21/2024$61.70$62.50
+1.30%		$63.95$62.4262.86 million shs$23.50 billion
03/20/2024$59.80$61.70
+3.18%		$61.83$59.3777.56 million shs$23.20 billion
03/19/2024$59.39$59.80
+0.69%		$59.98$57.6858.72 million shs$22.48 billion
03/18/2024$57.76$59.39
+2.82%		$60.80$59.2964.20 million shs$22.33 billion
03/15/2024$59.95$57.76
-3.65%		$58.92$57.2970.28 million shs$21.71 billion
03/14/2024$60.44$59.95
-0.81%		$61.10$58.7980.89 million shs$22.54 billion
03/13/2024$61.88$60.44
-2.33%		$61.45$59.9771.64 million shs$22.72 billion
03/12/2024$59.36$61.88
+4.25%		$62.04$58.9685.03 million shs$23.26 billion
03/11/2024$60.06$59.36
-1.17%		$59.88$58.5672.37 million shs$22.32 billion
03/08/2024$62.81$60.06
-4.38%		$64.13$59.77147.44 million shs$22.58 billion
03/07/2024$60.13$62.81
+4.46%		$63.32$60.9169.97 million shs$23.61 billion
03/06/2024$59.04$60.13
+1.85%		$61.43$59.3590.51 million shs$22.61 billion
03/05/2024$62.38$59.04
-5.35%		$61.10$58.0296.26 million shs$22.20 billion
03/04/2024$63.13$62.38
-1.19%		$63.28$62.3159.97 million shs$23.45 billion
03/01/2024$60.36$63.13
+4.59%		$63.51$60.7370.33 million shs$23.73 billion
02/29/2024$58.94$60.36
+2.41%		$60.85$58.7968.04 million shs$22.69 billion
02/28/2024$59.91$58.94
-1.62%		$59.53$58.5561.33 million shs$22.16 billion
02/27/2024$59.54$59.91
+0.62%		$60.09$58.8754.43 million shs$22.52 billion

Related Companies:
This page (NASDAQ:TQQQ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends