Free Trial

Vanguard Russell 1000 Value (VONV) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free VONV Stock Alerts
$77.06
-0.17 (-0.22%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Vanguard Russell 1000 Value Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.61%
3 Month
Performance
+0.84%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+6.23%
1 Year
Performance
+13.81%
Receive VONV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Value and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

VONV Stock Chart for Monday, June, 10, 2024

VONV Chart by TradingView

Vanguard Russell 1000 Value Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$77.23$77.06
-0.22%		$77.51$76.89263,830 shs$8.26 billion
06/06/2024$77.34$77.23
-0.14%		$77.48$76.99286,801 shs$8.28 billion
06/05/2024$76.99$77.34
+0.45%		$77.34$76.76248,528 shs$8.29 billion
06/04/2024$77.29$76.99
-0.39%		$77.17$76.63240,261 shs$8.25 billion
06/03/2024$77.73$77.29
-0.57%		$77.88$76.71300,861 shs$8.28 billion
05/31/2024$76.53$77.73
+1.57%		$77.75$76.58236,911 shs$8.33 billion
05/30/2024$76.16$76.53
+0.49%		$76.62$76.10209,816 shs$8.20 billion
05/29/2024$77.02$76.16
-1.12%		$76.39$76.11224,540 shs$8.16 billion
05/28/2024$77.52$77.02
-0.64%		$77.56$76.76252,883 shs$8.25 billion
05/27/2024$77.52$77.52$77.66$77.33230,000 shs$8.31 billion
05/24/2024$77.09$77.52
+0.56%		$77.66$77.33230,065 shs$8.31 billion
05/23/2024$78.23$77.09
-1.46%		$78.30$77.02213,166 shs$8.26 billion
05/22/2024$78.44$78.23
-0.27%		$78.52$77.98202,981 shs$8.38 billion
05/21/2024$78.38$78.44
+0.08%		$78.50$78.25188,651 shs$8.40 billion
05/20/2024$78.65$78.38
-0.34%		$78.77$78.32272,580 shs$8.40 billion
05/17/2024$78.41$78.65
+0.31%		$78.65$78.34240,943 shs$8.43 billion
05/16/2024$78.48$78.41
-0.09%		$78.68$78.40301,331 shs$8.40 billion
05/15/2024$77.92$78.48
+0.72%		$78.53$78.10300,679 shs$8.41 billion
05/14/2024$77.59$77.92
+0.43%		$77.98$77.58260,090 shs$8.35 billion
05/13/2024$77.65$77.59
-0.08%		$78.11$77.56239,385 shs$8.31 billion
05/10/2024$77.53$77.65
+0.15%		$77.81$77.52222,477 shs$8.32 billion
05/09/2024$76.84$77.53
+0.90%		$77.53$76.77284,612 shs$8.31 billion
05/08/2024$76.76$76.84
+0.10%		$76.93$76.40308,999 shs$8.23 billion
05/07/2024$76.61$76.76
+0.20%		$76.95$76.68263,516 shs$8.22 billion
05/06/2024$75.99$76.61
+0.82%		$76.61$76.34229,345 shs$8.21 billion
05/03/2024$75.60$75.99
+0.52%		$76.20$75.65213,603 shs$8.14 billion
05/02/2024$75.11$75.60
+0.65%		$75.74$74.94339,520 shs$8.10 billion
05/01/2024$75.29$75.11
-0.24%		$76.06$74.98329,703 shs$8.05 billion
04/30/2024$76.34$75.29
-1.38%		$76.10$75.28434,428 shs$8.07 billion
04/29/2024$75.98$76.34
+0.47%		$76.45$76.03251,471 shs$8.18 billion
04/26/2024$76.04$75.98
-0.08%		$76.21$75.77202,820 shs$8.14 billion
04/25/2024$76.21$76.04
-0.22%		$76.18$75.35180,405 shs$8.15 billion
04/24/2024$76.22$76.21
-0.01%		$76.29$75.81271,607 shs$8.17 billion
04/23/2024$75.54$76.22
+0.90%		$76.33$75.66424,393 shs$8.17 billion
04/22/2024$74.90$75.54
+0.85%		$75.92$74.93352,827 shs$8.09 billion
04/19/2024$74.42$74.90
+0.64%		$75.06$74.47336,902 shs$8.03 billion
04/18/2024$74.36$74.42
+0.08%		$74.93$74.24229,008 shs$7.97 billion
04/17/2024$74.52$74.36
-0.21%		$74.89$74.15335,401 shs$7.97 billion
04/16/2024$74.93$74.52
-0.55%		$74.91$74.30252,425 shs$7.98 billion
04/15/2024$75.46$74.93
-0.70%		$76.34$74.70343,686 shs$8.03 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/12/2024$76.61$75.46
-1.50%		$76.34$75.22385,246 shs$8.09 billion
04/11/2024$76.72$76.61
-0.14%		$76.97$76.12368,881 shs$8.21 billion
04/10/2024$77.83$76.72
-1.43%		$77.16$76.38730,038 shs$8.22 billion
04/09/2024$77.70$77.83
+0.17%		$78.01$77.21233,065 shs$8.34 billion
04/08/2024$77.60$77.70
+0.13%		$77.88$77.59220,666 shs$8.33 billion
04/05/2024$77.06$77.60
+0.70%		$77.79$76.99293,982 shs$8.52 billion
04/04/2024$77.81$77.06
-0.96%		$78.39$76.90223,064 shs$8.46 billion
04/03/2024$77.80$77.81
+0.01%		$78.00$77.59265,633 shs$8.54 billion
04/02/2024$78.19$77.80
-0.50%		$77.91$77.57308,653 shs$8.54 billion
04/01/2024$78.64$78.19
-0.57%		$78.71$78.19414,245 shs$8.58 billion
03/29/2024$78.64$78.64$78.81$78.43211,665 shs$8.63 billion
03/28/2024$78.36$78.64
+0.36%		$78.81$78.43211,665 shs$8.63 billion
03/27/2024$77.14$78.36
+1.58%		$78.36$77.56380,338 shs$8.60 billion
03/26/2024$77.19$77.14
-0.06%		$77.40$77.11263,270 shs$8.46 billion
03/25/2024$77.22$77.19
-0.04%		$77.48$77.16351,828 shs$8.47 billion
03/22/2024$77.65$77.22
-0.55%		$77.80$77.221.88 million shs$8.47 billion
03/21/2024$77.50$77.65
+0.19%		$77.90$77.46299,551 shs$8.52 billion
03/20/2024$76.86$77.50
+0.83%		$77.52$76.65210,378 shs$8.50 billion
03/19/2024$76.50$76.86
+0.47%		$76.88$76.40229,618 shs$8.43 billion
03/18/2024$76.35$76.50
+0.20%		$76.69$76.22237,907 shs$8.39 billion
03/15/2024$76.36$76.35
-0.01%		$76.52$75.91296,104 shs$8.38 billion
03/14/2024$76.96$76.36
-0.78%		$77.00$75.91387,498 shs$8.38 billion
03/13/2024$76.80$76.96
+0.21%		$77.20$76.74247,349 shs$8.44 billion
03/12/2024$76.63$76.80
+0.22%		$76.90$76.40301,804 shs$8.43 billion
03/11/2024$76.42$76.63
+0.27%		$76.63$76.09254,940 shs$8.41 billion
03/08/2024$76.41$76.42
+0.01%		$76.79$76.33297,312 shs$8.39 billion

Related Companies:
This page (NASDAQ:VONV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored