Free Trial

Vanguard Russell 1000 (VONE) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free VONE Stock Alerts
$240.30
-0.03 (-0.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Vanguard Russell 1000 Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+4.02%
3 Month
Performance
+4.21%
6 Month
Performance
+16.30%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+26.07%
Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

VONE Stock Chart for Tuesday, May, 28, 2024

VONE Chart by TradingView

Vanguard Russell 1000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$240.33$240.30
-0.01%		$240.78$239.3128,640 shs$4.77 billion
05/27/2024$240.33$240.33$240.65$239.3527,700 shs$4.77 billion
05/24/2024$238.78$240.33
+0.65%		$240.65$239.3527,765 shs$4.77 billion
05/23/2024$240.82$238.78
-0.85%		$242.38$238.2951,236 shs$4.74 billion
05/22/2024$241.42$240.82
-0.25%		$241.43$239.8552,138 shs$4.78 billion
05/21/2024$240.96$241.42
+0.19%		$241.51$240.5649,129 shs$4.79 billion
05/20/2024$240.67$240.96
+0.12%		$241.62$240.6738,989 shs$4.78 billion
05/17/2024$240.30$240.67
+0.15%		$240.67$239.7736,749 shs$4.78 billion
05/16/2024$240.90$240.30
-0.25%		$241.58$240.3032,485 shs$4.77 billion
05/15/2024$238.05$240.90
+1.20%		$241.01$238.9952,733 shs$4.78 billion
05/14/2024$236.89$238.05
+0.49%		$238.19$236.88133,974 shs$4.73 billion
05/13/2024$236.89$236.89$237.83$236.5940,551 shs$4.70 billion
05/10/2024$236.54$236.89
+0.15%		$237.66$236.4326,656 shs$4.70 billion
05/09/2024$235.14$236.54
+0.60%		$236.54$234.9526,638 shs$4.70 billion
05/08/2024$235.32$235.14
-0.08%		$235.39$234.0837,858 shs$4.67 billion
05/07/2024$235.05$235.32
+0.11%		$235.88$235.0140,519 shs$4.67 billion
05/06/2024$232.54$235.05
+1.08%		$235.05$233.5247,494 shs$4.67 billion
05/03/2024$229.87$232.54
+1.16%		$233.05$231.6158,458 shs$4.62 billion
05/02/2024$227.73$229.87
+0.94%		$230.22$227.3156,564 shs$4.56 billion
05/01/2024$228.26$227.73
-0.23%		$231.27$227.3867,311 shs$4.52 billion
04/30/2024$232.02$228.26
-1.62%		$231.66$228.26163,589 shs$4.53 billion
04/29/2024$231.02$232.02
+0.43%		$232.28$230.7856,793 shs$4.61 billion
04/26/2024$228.99$231.02
+0.89%		$231.85$230.1929,151 shs$4.59 billion
04/25/2024$229.96$228.99
-0.42%		$229.41$226.4761,799 shs$4.55 billion
04/24/2024$230.24$229.96
-0.12%		$230.83$228.9339,382 shs$4.56 billion
04/23/2024$227.35$230.24
+1.27%		$230.30$228.0941,291 shs$4.57 billion
04/22/2024$225.44$227.35
+0.85%		$228.50$225.4449,309 shs$4.51 billion
04/19/2024$227.07$225.44
-0.72%		$227.46$224.6659,220 shs$4.47 billion
04/18/2024$227.56$227.07
-0.22%		$229.18$226.7591,683 shs$4.51 billion
04/17/2024$228.85$227.56
-0.56%		$230.09$227.0068,056 shs$4.52 billion
04/16/2024$229.32$228.85
-0.20%		$229.86$228.4137,341 shs$4.54 billion
04/15/2024$232.49$229.32
-1.36%		$234.27$229.0462,120 shs$4.55 billion
04/12/2024$235.75$232.49
-1.38%		$234.69$231.7642,624 shs$4.61 billion
04/11/2024$234.09$235.75
+0.71%		$236.33$233.4150,230 shs$4.68 billion
04/10/2024$236.49$234.09
-1.01%		$234.85$233.2266,729 shs$4.65 billion
04/09/2024$236.21$236.49
+0.12%		$237.10$234.3451,870 shs$4.69 billion
04/08/2024$236.04$236.21
+0.07%		$236.84$235.9532,024 shs$4.69 billion
04/05/2024$233.54$236.04
+1.07%		$236.81$234.3752,101 shs$4.64 billion
04/04/2024$236.42$233.54
-1.22%		$238.44$233.5458,777 shs$4.59 billion
04/03/2024$236.12$236.42
+0.13%		$237.09$235.2042,754 shs$4.65 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$237.72$236.12
-0.67%		$236.12$235.1595,817 shs$4.64 billion
04/01/2024$238.32$237.72
-0.25%		$238.72$237.3440,596 shs$4.68 billion
03/29/2024$238.32$238.32$238.89$238.1449,510 shs$4.69 billion
03/28/2024$238.30$238.32
+0.01%		$238.89$238.1449,509 shs$4.69 billion
03/27/2024$236.19$238.30
+0.89%		$238.30$236.69107,407 shs$4.69 billion
03/26/2024$236.67$236.19
-0.20%		$237.47$236.0791,914 shs$4.65 billion
03/25/2024$237.15$236.67
-0.20%		$237.13$236.5777,853 shs$4.66 billion
03/22/2024$237.69$237.15
-0.23%		$237.81$237.0745,020 shs$4.66 billion
03/21/2024$237.54$237.69
+0.06%		$238.57$237.6972,323 shs$4.68 billion
03/20/2024$235.34$237.54
+0.93%		$237.61$235.1359,253 shs$4.67 billion
03/19/2024$233.96$235.34
+0.59%		$235.41$233.2344,679 shs$4.63 billion
03/18/2024$232.67$233.96
+0.55%		$235.01$233.8146,350 shs$4.60 billion
03/15/2024$234.11$232.67
-0.62%		$233.49$232.1153,938 shs$4.58 billion
03/14/2024$234.82$234.11
-0.30%		$235.24$232.82117,110 shs$4.60 billion
03/13/2024$235.10$234.82
-0.12%		$235.47$234.3336,414 shs$4.62 billion
03/12/2024$232.77$235.10
+1.00%		$235.33$232.5351,255 shs$4.62 billion
03/11/2024$233.07$232.77
-0.13%		$232.99$231.5882,118 shs$4.58 billion
03/08/2024$234.48$233.07
-0.60%		$235.99$232.7946,501 shs$4.58 billion
03/07/2024$232.20$234.48
+0.98%		$234.89$233.2346,698 shs$4.61 billion
03/06/2024$230.90$232.20
+0.56%		$233.07$231.6252,375 shs$4.57 billion
03/05/2024$233.28$230.90
-1.02%		$232.36$229.97134,873 shs$4.54 billion
03/04/2024$233.52$233.28
-0.10%		$234.10$233.1558,939 shs$4.59 billion
03/01/2024$231.74$233.52
+0.77%		$233.67$231.5738,535 shs$4.59 billion
02/29/2024$230.59$231.74
+0.50%		$232.14$230.1448,345 shs$4.56 billion
02/28/2024$230.84$230.59
-0.11%		$230.90$230.0231,626 shs$4.54 billion
02/27/2024$230.41$230.84
+0.19%		$230.93$230.2038,959 shs$4.54 billion

Related Companies:
This page (NASDAQ:VONE) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings