Free Trial

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

→ [BUY ALERT] Our #1 A.I. Stock for April (From Behind the Markets) (Ad)
Free QQQM Stock Alerts
$192.60
+1.32 (+0.69%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+5.88%
3 Month
Performance
+6.95%
6 Month
Performance
+18.34%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+32.12%
Receive QQQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

QQQM Stock Chart for Tuesday, June, 11, 2024

QQQM Chart by TradingView

Invesco NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$191.28$192.60
+0.69%		$192.64$190.16956,385 shs$24.98 billion
06/10/2024$190.53$191.28
+0.39%		$191.40$189.93957,510 shs$24.81 billion
06/07/2024$190.70$190.53
-0.09%		$191.61$190.071.03 million shs$24.71 billion
06/06/2024$190.73$190.70
-0.02%		$191.15$190.202.67 million shs$24.73 billion
06/05/2024$186.97$190.73
+2.01%		$190.77$188.001.27 million shs$24.73 billion
06/04/2024$186.49$186.97
+0.26%		$187.48$185.682.75 million shs$24.25 billion
06/03/2024$185.87$186.49
+0.33%		$187.47$184.341.78 million shs$24.18 billion
05/31/2024$185.85$185.87
+0.01%		$186.17$182.351.88 million shs$24.10 billion
05/30/2024$187.88$185.85
-1.08%		$187.48$185.271.87 million shs$24.10 billion
05/29/2024$189.18$187.88
-0.69%		$188.55$187.391.34 million shs$24.36 billion
05/28/2024$188.48$189.18
+0.37%		$189.19$187.941.51 million shs$24.53 billion
05/27/2024$188.48$188.48$188.96$187.071.48 million shs$24.44 billion
05/24/2024$186.70$188.48
+0.95%		$188.96$187.071.48 million shs$24.44 billion
05/23/2024$187.52$186.70
-0.44%		$189.56$185.956.09 million shs$24.21 billion
05/22/2024$187.57$187.52
-0.03%		$187.98$186.461.05 million shs$24.32 billion
05/21/2024$187.20$187.57
+0.20%		$187.64$186.341.01 million shs$24.32 billion
05/20/2024$185.91$187.20
+0.69%		$187.46$185.911.12 million shs$24.28 billion
05/17/2024$185.99$185.91
-0.04%		$186.29$184.971.11 million shs$24.11 billion
05/16/2024$186.35$185.99
-0.19%		$187.10$185.921.67 million shs$24.12 billion
05/15/2024$183.50$186.35
+1.55%		$186.45$183.891.64 million shs$24.17 billion
05/14/2024$182.34$183.50
+0.64%		$183.72$182.091.16 million shs$23.80 billion
05/13/2024$181.90$182.34
+0.24%		$182.73$181.771.29 million shs$23.65 billion
05/10/2024$181.48$181.90
+0.23%		$182.81$181.28957,477 shs$23.59 billion
05/09/2024$181.08$181.48
+0.22%		$181.70$180.481.44 million shs$23.53 billion
05/08/2024$181.19$181.08
-0.06%		$181.64$180.05817,433 shs$23.48 billion
05/07/2024$181.19$181.19$181.86$180.891.36 million shs$23.50 billion
05/06/2024$179.20$181.19
+1.11%		$181.19$179.64980,567 shs$23.50 billion
05/03/2024$175.65$179.20
+2.02%		$179.58$178.121.94 million shs$23.24 billion
05/02/2024$173.45$175.65
+1.27%		$176.03$173.081.27 million shs$22.78 billion
05/01/2024$174.68$173.45
-0.70%		$176.93$173.101.44 million shs$22.30 billion
04/30/2024$178.06$174.68
-1.90%		$177.97$174.671.23 million shs$22.46 billion
04/29/2024$177.35$178.06
+0.40%		$178.45$176.931.59 million shs$22.89 billion
04/26/2024$174.65$177.35
+1.55%		$177.96$175.701.04 million shs$22.87 billion
04/25/2024$175.49$174.65
-0.48%		$175.01$172.061.22 million shs$22.52 billion
04/24/2024$174.90$175.49
+0.34%		$176.81$174.581.23 million shs$22.63 billion
04/23/2024$172.35$174.90
+1.48%		$175.40$172.982.17 million shs$22.43 billion
04/22/2024$170.63$172.35
+1.01%		$173.30$170.351.46 million shs$22.10 billion
04/19/2024$174.26$170.63
-2.08%		$173.93$169.962.81 million shs$21.88 billion
04/18/2024$175.23$174.26
-0.55%		$176.14$173.981.98 million shs$22.18 billion
04/17/2024$177.37$175.23
-1.21%		$178.20$174.842.00 million shs$22.31 billion
[BUY ALERT] Our #1 A.I. Stock for April (Ad)

It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.

Get the name of the stock here - before it takes off >>>
04/16/2024$177.36$177.37
+0.01%		$178.47$176.832.67 million shs$22.58 billion
04/15/2024$180.33$177.36
-1.65%		$181.89$177.023.12 million shs$22.54 billion
04/12/2024$183.29$180.33
-1.61%		$181.95$179.792.17 million shs$22.80 billion
04/11/2024$180.38$183.29
+1.61%		$183.64$180.21974,696 shs$23.17 billion
04/10/2024$181.95$180.38
-0.86%		$180.73$179.521.66 million shs$22.80 billion
04/09/2024$181.31$181.95
+0.35%		$182.35$180.001.34 million shs$22.96 billion
04/08/2024$181.24$181.31
+0.04%		$182.08$180.751.17 million shs$22.88 billion
04/05/2024$179.12$181.24
+1.18%		$182.32$179.432.19 million shs$22.87 billion
04/04/2024$181.91$179.12
-1.53%		$183.89$179.032.35 million shs$21.68 billion
04/03/2024$181.50$181.91
+0.23%		$182.67$180.621.77 million shs$22.02 billion
04/02/2024$183.11$181.50
-0.88%		$181.62$180.251.80 million shs$21.97 billion
04/01/2024$182.69$183.11
+0.23%		$184.13$182.291.51 million shs$22.17 billion
03/29/2024$182.69$182.69$183.36$182.551.34 million shs$22.12 billion
03/28/2024$183.07$182.69
-0.21%		$183.36$182.551.34 million shs$22.12 billion
03/27/2024$182.40$183.07
+0.37%		$183.74$181.852.54 million shs$22.16 billion
03/26/2024$183.00$182.40
-0.33%		$184.01$182.321.42 million shs$22.08 billion
03/25/2024$183.59$183.00
-0.32%		$183.61$182.101.09 million shs$22.15 billion
03/22/2024$183.42$183.59
+0.09%		$184.11$182.911.14 million shs$22.23 billion
03/21/2024$182.59$183.42
+0.45%		$184.88$183.351.91 million shs$22.20 billion
03/20/2024$180.43$182.59
+1.20%		$182.73$180.251.30 million shs$22.10 billion
03/19/2024$179.99$180.43
+0.24%		$180.60$178.301.45 million shs$21.84 billion
03/18/2024$178.64$179.99
+0.76%		$181.44$179.913.19 million shs$21.79 billion
03/15/2024$180.81$178.64
-1.20%		$179.78$178.172.46 million shs$21.63 billion
03/14/2024$181.24$180.81
-0.24%		$181.97$179.661.67 million shs$21.89 billion
03/13/2024$182.63$181.24
-0.76%		$182.24$180.801.68 million shs$21.94 billion
03/12/2024$180.08$182.63
+1.42%		$182.81$179.734.64 million shs$22.11 billion
03/11/2024$180.74$180.08
-0.37%		$180.56$179.272.22 million shs$21.80 billion

Related Companies:
This page (NASDAQ:QQQM) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock."
"I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored