Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free TSLQ Stock Alerts
$35.93
+0.53 (+1.50%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

TSLQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.378Put5 - - 19
(+0)		57.21%
(-2.61%)		-0.1272381
6/21/2024$32.00$0.586Put2 - - 21
(+0)		49.26%
(-3.13%)		-0.2036711
6/21/2024$33.00$0.756Put21144
(+1)		45.85%
(-3.24%)		-0.2613972
6/21/2024$34.00$1.003Put9 - 922
(+4)		43.10%
(-3.18%)		-0.3362241
6/21/2024$35.00$1.362Put7 - - 44
(-5)		41.32%
(-2.73%)		-0.4273012
6/21/2024$35.00$1.876Call7 - 161
(+3)		41.32%
(-2.73%)		0.5728363
6/21/2024$36.00$1.378Call41324
(+1)		40.78%
(-1.93%)		0.4750623
6/21/2024$37.00$1.021Call42267
(+0)		41.47%
(-0.93%)		0.3835624
6/21/2024$40.00$0.497Call3 - 2654
(+1)		47.63%
(+1.32%)		0.203743
6/21/2024$43.00$0.303Call55 - 63
(+0)		55.32%
(+2.26%)		0.1225331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSLQ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders