Free Trial

AXS 1.25X NVDA Bear Daily ETF (NVDS) Options Chain & Prices

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free NVDS Stock Alerts
$41.88
+0.03 (+0.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

NVDS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$7.145Call1912736
(+14)		65.47%
(-6.13%)		0.93137614
6/21/2024$39.00$0.797Put10 - 100
(+0)		61.01%
(-5.17%)		-0.2526874
6/21/2024$40.00$1.110Put1 - 19
(+1)		60.47%
(-5.09%)		-0.3237251
6/21/2024$40.00$3.085Call143328414
(+3)		60.47%
(-5.09%)		0.6806566
6/21/2024$41.00$1.507Put3 - - 5
(+2)		60.17%
(-5.08%)		-0.4015871
6/21/2024$41.00$2.480Call2031216
(+11)		60.17%
(-5.08%)		0.6036499
6/21/2024$42.00$1.992Put83223
(+3)		60.10%
(-5.15%)		-0.4825126
6/21/2024$42.00$1.963Call742737107
(+60)		60.10%
(-5.15%)		0.52369629
6/21/2024$43.00$2.564Put6238
(+1)		60.23%
(-5.28%)		-0.5624054
6/21/2024$43.00$1.532Call35131248
(+34)		60.23%
(-5.28%)		0.44486621
6/21/2024$44.00$1.183Call1711568
(+23)		60.56%
(-5.46%)		0.370777
6/21/2024$45.00$0.905Call123275
(+14)		61.06%
(-5.68%)		0.3040094
6/21/2024$46.00$0.689Call1 - 145
(-1)		61.69%
(-5.93%)		0.2459831
6/21/2024$47.00$0.524Call2321263
(+1)		62.43%
(-6.20%)		0.1972645
6/21/2024$48.00$0.397Call2 - 1188
(+117)		63.27%
(-6.48%)		0.156852
6/21/2024$49.00$0.301Call21115
(-3)		64.18%
(-6.77%)		0.1241192
6/21/2024$50.00$0.229Call312259
(+211)		65.15%
(-7.06%)		0.0979583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVDS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored