Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free TUG Stock Alerts
$33.25
+0.06 (+0.18%)
(As of 01:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

STF Tactical Growth ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+4.76%
3 Month
Performance
+5.46%
6 Month
Performance
+18.12%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+22.65%
Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

TUG Stock Chart for Monday, June, 10, 2024

TUG Chart by TradingView

STF Tactical Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$33.16$33.19
+0.09%		$33.25$33.162,764 shs$193.17 million
06/06/2024$33.24$33.16
-0.24%		$33.28$33.1511,053 shs$192.99 million
06/05/2024$32.58$33.24
+2.03%		$33.24$32.8524,407 shs$193.46 million
06/04/2024$32.48$32.58
+0.31%		$32.61$32.306,567 shs$189.62 million
06/03/2024$32.31$32.48
+0.51%		$32.48$32.0933,870 shs$189.03 million
05/31/2024$32.39$32.31
-0.25%		$32.43$31.8417,991 shs$188.04 million
05/30/2024$32.66$32.39
-0.83%		$32.60$32.2917,024 shs$188.51 million
05/29/2024$32.99$32.66
-1.00%		$32.86$32.4734,815 shs$190.08 million
05/28/2024$32.79$32.99
+0.61%		$33.28$32.846,610 shs$192.00 million
05/27/2024$32.79$32.79$32.96$32.798,900 shs$190.84 million
05/24/2024$32.56$32.79
+0.71%		$32.96$32.798,978 shs$190.84 million
05/23/2024$32.70$32.56
-0.43%		$33.02$32.5429,926 shs$189.50 million
05/22/2024$32.70$32.70$32.77$32.5423,769 shs$190.31 million
05/21/2024$32.56$32.70
+0.43%		$32.70$32.4915,813 shs$190.31 million
05/20/2024$32.43$32.56
+0.40%		$32.63$32.5221,252 shs$189.50 million
05/17/2024$32.36$32.43
+0.22%		$32.45$32.2816,847 shs$188.74 million
05/16/2024$32.51$32.36
-0.46%		$32.62$32.3624,760 shs$188.34 million
05/15/2024$32.02$32.51
+1.53%		$32.51$32.1845,535 shs$189.21 million
05/14/2024$31.72$32.02
+0.95%		$32.02$31.7413,092 shs$186.36 million
05/13/2024$31.74$31.72
-0.06%		$31.83$31.6915,323 shs$184.61 million
05/10/2024$31.58$31.74
+0.51%		$31.74$31.564,146 shs$184.73 million
05/09/2024$31.57$31.58
+0.03%		$31.66$31.556,278 shs$183.80 million
05/08/2024$31.53$31.57
+0.13%		$31.60$31.508,187 shs$183.74 million
05/07/2024$31.55$31.53
-0.06%		$31.68$31.534,214 shs$183.51 million
05/06/2024$31.23$31.55
+1.02%		$31.55$31.3619,237 shs$183.62 million
05/03/2024$30.65$31.23
+1.89%		$31.27$30.6343,318 shs$181.76 million
05/02/2024$30.17$30.65
+1.59%		$30.65$30.2530,280 shs$178.69 million
05/01/2024$30.49$30.17
-1.05%		$30.72$30.1713,071 shs$175.89 million
04/30/2024$30.99$30.49
-1.61%		$30.97$30.4113,726 shs$177.76 million
04/29/2024$30.97$30.99
+0.06%		$31.12$30.8726,101 shs$180.67 million
04/26/2024$30.35$30.97
+2.04%		$31.04$30.7315,324 shs$180.25 million
04/25/2024$30.63$30.35
-0.91%		$30.44$30.049,732 shs$176.64 million
04/24/2024$30.48$30.63
+0.50%		$30.68$30.435,920 shs$178.27 million
04/23/2024$30.10$30.48
+1.25%		$30.58$30.4011,923 shs$177.38 million
04/22/2024$29.69$30.10
+1.38%		$30.21$29.7820,140 shs$175.18 million
04/19/2024$30.32$29.69
-2.08%		$30.13$29.693,976 shs$172.80 million
04/18/2024$30.59$30.32
-0.88%		$30.74$30.314,583 shs$176.46 million
04/17/2024$30.88$30.59
-0.94%		$30.95$30.5714,716 shs$178.03 million
04/16/2024$30.96$30.88
-0.26%		$31.10$30.889,116 shs$179.72 million
04/15/2024$31.38$30.96
-1.34%		$31.49$30.8713,490 shs$180.19 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$32.01$31.38
-1.97%		$31.60$31.386,737 shs$182.63 million
04/11/2024$31.40$32.01
+1.94%		$32.01$31.477,538 shs$186.30 million
04/10/2024$31.77$31.40
-1.16%		$31.52$31.3027,051 shs$182.75 million
04/09/2024$31.56$31.77
+0.67%		$31.77$31.4912,572 shs$184.90 million
04/08/2024$31.66$31.56
-0.32%		$31.69$31.5624,996 shs$183.68 million
04/05/2024$31.17$31.66
+1.57%		$31.76$31.5025,747 shs$184.26 million
04/04/2024$31.77$31.17
-1.89%		$32.08$31.177,725 shs$181.41 million
04/03/2024$31.60$31.77
+0.54%		$31.86$31.7429,204 shs$184.90 million
04/02/2024$31.98$31.60
-1.19%		$31.62$31.507,523 shs$183.91 million
04/01/2024$31.80$31.98
+0.57%		$31.98$31.7621,490 shs$186.12 million
03/29/2024$31.80$31.80$31.95$31.8016,404 shs$185.08 million
03/28/2024$31.94$31.80
-0.44%		$31.95$31.8016,404 shs$185.08 million
03/27/2024$31.76$31.94
+0.57%		$31.94$31.7219,760 shs$185.89 million
03/26/2024$31.96$31.76
-0.63%		$32.11$31.7528,534 shs$184.84 million
03/25/2024$31.97$31.96
-0.03%		$32.05$31.7411,305 shs$186.01 million
03/22/2024$32.04$31.97
-0.22%		$32.14$31.9031,198 shs$186.07 million
03/21/2024$31.80$32.04
+0.75%		$32.19$32.0017,174 shs$186.47 million
03/20/2024$31.46$31.80
+1.08%		$31.80$31.4731,935 shs$185.08 million
03/19/2024$31.46$31.46$31.53$31.1911,765 shs$183.10 million
03/18/2024$31.06$31.46
+1.29%		$31.60$31.4224,779 shs$183.10 million
03/15/2024$31.53$31.06
-1.49%		$31.26$31.0619,871 shs$180.77 million
03/14/2024$31.51$31.53
+0.06%		$31.63$31.4323,426 shs$183.51 million
03/13/2024$31.87$31.51
-1.13%		$31.73$31.5120,849 shs$183.39 million
03/12/2024$31.31$31.87
+1.79%		$31.87$31.524,805 shs$185.48 million
03/11/2024$31.53$31.31
-0.70%		$31.40$31.1411,285 shs$182.22 million

Related Companies:
This page (NASDAQ:TUG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored