Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TXSS Stock Alerts
$26.04
+0.23 (+0.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+5.23%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+3.48%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TXSS Stock Chart for Wednesday, May, 29, 2024

TXSS Chart by TradingView

Texas Small Cap Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.80$26.03
+0.89%		$26.09$26.03281 shs$12.76 million
05/27/2024$25.80$25.80$25.80$25.52700 shs$12.64 million
05/24/2024$25.59$25.80
+0.82%		$25.80$25.52716 shs$12.64 million
05/23/2024$25.93$25.59
-1.31%		$25.86$25.59539 shs$12.54 million
05/22/2024$26.19$25.93
-0.99%		$26.08$25.931,937 shs$12.71 million
05/21/2024$26.24$26.19
-0.17%		$26.19$26.15110 shs$12.83 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/20/2024$26.05$26.24
+0.71%		$26.29$26.241,410 shs$12.86 million
05/17/2024$26.21$26.05
-0.61%		$26.05$26.031,319 shs$12.76 million
05/16/2024$26.44$26.21
-0.87%		$26.21$26.21115 shs$12.84 million
05/15/2024$26.70$26.44
-0.97%		$26.54$26.233,049 shs$12.96 million
05/14/2024$25.87$26.70
+3.21%		$26.70$26.7030 shs$13.08 million
05/13/2024$25.49$25.87
+1.48%		$26.01$25.87333 shs$12.68 million
05/10/2024$25.78$25.49
-1.12%		$25.50$25.463,368 shs$12.49 million
05/09/2024$25.32$25.78
+1.82%		$25.78$25.40880 shs$12.63 million
05/08/2024$25.25$25.32
+0.28%		$25.32$25.32168 shs$12.41 million
05/07/2024$25.05$25.25
+0.80%		$25.33$25.25111 shs$12.37 million
05/06/2024$24.83$25.05
+0.88%		$25.05$25.0574 shs$12.27 million
05/03/2024$24.54$24.83
+1.18%		$24.83$24.8370 shs$12.17 million
05/02/2024$24.30$24.54
+1.01%		$24.54$24.5445 shs$11.78 million
05/01/2024$24.32$24.30
-0.10%		$24.30$24.3050 shs$11.66 million
04/30/2024$24.74$24.32
-1.70%		$24.32$24.3260 shs$11.67 million
04/29/2024$24.57$24.74
+0.69%		$24.74$24.7432 shs$11.88 million
04/26/2024$24.37$24.57
+0.82%		$24.57$24.50155 shs$11.79 million
04/25/2024$24.55$24.37
-0.73%		$24.37$24.373 shs$11.70 million
04/24/2024$24.59$24.55
-0.16%		$24.55$24.553 shs$11.78 million
04/23/2024$24.10$24.59
+2.03%		$24.59$24.5946 shs$11.80 million
04/22/2024$23.97$24.10
+0.55%		$24.10$24.1017,729 shs$11.57 million
04/19/2024$23.78$23.97
+0.80%		$23.97$23.9798 shs$11.51 million
04/18/2024$23.71$23.78
+0.30%		$23.78$23.7816 shs$11.18 million
04/17/2024$24.00$23.71
-1.21%		$24.01$23.711,733 shs$11.14 million
04/16/2024$24.09$24.00
-0.37%		$24.00$24.00107 shs$11.28 million
04/15/2024$24.50$24.09
-1.69%		$24.61$24.09368 shs$11.32 million
04/12/2024$25.00$24.50
-2.00%		$24.50$24.5051 shs$11.52 million
04/11/2024$24.92$25.00
+0.32%		$25.00$25.0016 shs$11.75 million
04/10/2024$25.50$24.92
-2.27%		$24.92$24.9233 shs$11.71 million
04/09/2024$25.39$25.50
+0.43%		$25.50$25.5016 shs$11.99 million
04/08/2024$25.19$25.39
+0.81%		$25.39$25.39545 shs$11.93 million
04/05/2024$25.05$25.19
+0.55%		$25.23$25.18403 shs$11.84 million
04/04/2024$25.27$25.05
-0.86%		$25.05$25.0512 shs$11.27 million
04/03/2024$25.04$25.27
+0.92%		$25.27$25.27240 shs$11.37 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024$25.55$25.04
-2.00%		$25.04$24.98448 shs$11.27 million
04/01/2024$25.73$25.55
-0.72%		$25.55$25.5547 shs$11.50 million
03/29/2024$25.73$25.73$25.73$25.69204 shs$11.58 million
03/28/2024$25.53$25.73
+0.80%		$25.73$25.69204 shs$11.58 million
03/27/2024$25.04$25.53
+1.96%		$25.53$25.53108 shs$11.49 million
03/26/2024$25.06$25.04
-0.08%		$25.15$25.04481 shs$11.27 million
03/25/2024$25.03$25.06
+0.12%		$25.26$25.06596 shs$11.28 million
03/22/2024$25.34$25.03
-1.22%		$25.10$25.03115 shs$11.26 million
03/21/2024$25.14$25.34
+0.80%		$25.34$25.3217,004 shs$11.40 million
03/20/2024$24.75$25.14
+1.58%		$25.15$25.14136 shs$11.31 million
03/19/2024$24.49$24.75
+1.06%		$24.75$24.7512 shs$11.14 million
03/18/2024$24.47$24.49
+0.08%		$24.49$24.4922 shs$11.02 million
03/15/2024$24.39$24.47
+0.33%		$24.47$24.4758 shs$11.01 million
03/14/2024$24.65$24.39
-1.05%		$24.39$24.39222 shs$10.98 million
03/13/2024$24.61$24.65
+0.16%		$24.65$24.6554 shs$11.09 million
03/12/2024$24.57$24.61
+0.16%		$24.61$24.61667 shs$11.07 million
03/11/2024$24.72$24.57
-0.61%		$24.57$24.57100 shs$11.06 million
03/08/2024$24.61$24.72
+0.45%		$24.98$24.72412 shs$11.12 million
03/07/2024$24.33$24.61
+1.15%		$24.61$24.6176 shs$11.07 million
03/06/2024$24.25$24.33
+0.33%		$24.33$24.3344 shs$10.95 million
03/05/2024$24.40$24.25
-0.61%		$24.40$24.25233 shs$10.91 million
03/04/2024$24.52$24.40
-0.50%		$24.50$24.40785 shs$10.98 million
03/01/2024$24.35$24.52
+0.70%		$24.52$24.48149 shs$11.03 million
02/29/2024$24.11$24.35
+1.00%		$24.35$24.277,376 shs$10.96 million
02/28/2024$24.25$24.11
-0.59%		$24.33$24.111,362 shs$10.85 million

Related Companies:
This page (NASDAQ:TXSS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace