Small Cap US Equity Select ETF (RNSC) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free RNSC Stock Alerts $27.61 -0.21 (-0.75%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Small Cap US Equity Select ETF Stock Price Performance5 Day Performance-1.10%1 Month Performance-2.40%3 Month Performance-2.43%6 Month Performance+1.48%Year-To-Date Performance-3.78%1 Year Performance+2.80% Receive RNSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In RNSC Stock Chart for Sunday, June, 9, 2024 RNSC Chart by TradingView Small Cap US Equity Select ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$27.82$27.61-0.75%$27.69$27.557,968 shs$28.99 million06/06/2024$28.06$27.82-0.86%$28.01$27.785,534 shs$29.21 million06/05/2024$27.92$28.06+0.50%$28.06$27.94710 shs$29.46 million06/04/2024$28.21$27.92-1.03%$27.93$27.90448 shs$29.32 million06/03/2024$28.33$28.21-0.41%$28.32$28.143,255 shs$29.62 million05/31/2024$27.96$28.33+1.31%$28.33$28.15645 shs$29.74 million Get the Latest News and Ratings for RNSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$27.55$27.96+1.49%$27.99$27.9026,530 shs$29.36 million05/29/2024$27.94$27.55-1.40%$27.64$27.5328,159 shs$28.93 million05/28/2024$28.04$27.94-0.36%$28.23$27.873,645 shs$29.34 million05/27/2024$28.04$28.04-0.01%$28.04$27.96800 shs$29.44 million05/24/2024$27.78$28.04+0.95%$28.04$27.96814 shs$29.45 million05/23/2024$28.25$27.78-1.66%$28.05$27.713,404 shs$29.17 million05/22/2024$28.49$28.25-0.86%$28.29$28.134,054 shs$29.66 million05/21/2024$28.48$28.49+0.05%$28.49$28.384,137 shs$29.92 million05/20/2024$28.63$28.48-0.54%$28.76$28.482,350 shs$29.90 million05/17/2024$28.64$28.63-0.02%$28.69$28.5547,586 shs$30.06 million05/16/2024$28.68$28.64-0.16%$28.64$28.601,034 shs$30.07 million05/15/2024$28.53$28.68+0.52%$28.71$28.653,126 shs$30.11 million05/14/2024$28.30$28.53+0.81%$28.60$28.466,935 shs$29.96 million05/13/2024$28.20$28.30+0.36%$28.45$28.302,682 shs$29.72 million05/10/2024$28.29$28.20-0.33%$28.22$28.051,099 shs$29.61 million05/09/2024$27.90$28.29+1.40%$28.29$28.29508 shs$29.71 million05/08/2024$27.92$27.90-0.06%$27.90$27.811,841 shs$29.30 million05/07/2024$27.87$27.92+0.18%$28.05$27.923,321 shs$29.32 million05/06/2024$27.67$27.87+0.71%$27.87$27.87161 shs$29.26 million05/03/2024$27.52$27.67+0.57%$27.67$27.553,472 shs$37.36 million05/02/2024$27.15$27.52+1.34%$27.52$27.282,079 shs$37.15 million05/01/2024$27.09$27.15+0.23%$27.23$27.095,485 shs$36.66 million04/30/2024$27.52$27.09-1.56%$27.29$27.092,022 shs$36.57 million04/29/2024$27.43$27.52+0.33%$27.65$27.486,767 shs$37.15 million04/26/2024$27.27$27.43+0.58%$27.50$27.34328,230 shs$37.03 million04/25/2024$27.69$27.27-1.52%$27.35$27.255,979 shs$36.81 million04/24/2024$27.72$27.69-0.11%$27.69$27.4734,653 shs$37.38 million04/23/2024$27.35$27.72+1.35%$27.72$27.245,361 shs$37.42 million04/22/2024$27.23$27.35+0.45%$27.48$27.305,348 shs$36.92 million04/19/2024$26.85$27.23+1.43%$27.29$26.941,720 shs$36.76 million04/18/2024$26.79$26.85+0.21%$27.00$26.725,190 shs$36.24 million04/17/2024$27.02$26.79-0.85%$27.03$26.791,209 shs$36.17 million04/16/2024$27.13$27.02-0.40%$27.07$26.956,010 shs$36.48 million04/15/2024$27.32$27.13-0.70%$27.45$27.062,367 shs$36.62 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$27.72$27.32-1.44%$27.32$27.32275 shs$36.88 million04/11/2024$27.63$27.72+0.33%$27.82$27.523,340 shs$37.42 million04/10/2024$28.47$27.63-2.95%$27.95$27.506,681 shs$37.30 million04/09/2024$28.33$28.47+0.49%$28.47$28.251,862 shs$38.43 million04/08/2024$28.05$28.33+1.00%$28.33$28.27970 shs$38.25 million04/05/2024$28.02$28.05+0.12%$28.21$28.05986 shs$35.06 million04/04/2024$28.15$28.02-0.47%$28.43$27.991,625 shs$35.02 million04/03/2024$28.07$28.15+0.27%$28.20$28.153,535 shs$35.19 million04/02/2024$28.60$28.07-1.82%$28.11$27.921,350 shs$35.09 million04/01/2024$28.88$28.60-0.99%$28.88$28.543,626 shs$35.74 million03/29/2024$28.88$28.88$29.00$28.861,350 shs$36.10 million03/28/2024$28.77$28.88+0.38%$29.00$28.861,350 shs$36.10 million03/27/2024$28.17$28.77+2.13%$28.77$28.601,117 shs$35.96 million03/26/2024$28.19$28.17-0.06%$28.33$28.171,577 shs$35.21 million03/25/2024$28.20$28.19-0.03%$28.33$28.193,775 shs$35.23 million03/22/2024$28.53$28.20-1.16%$28.35$28.205,072 shs$35.25 million03/21/2024$28.19$28.53+1.21%$28.53$28.33736 shs$35.66 million03/20/2024$27.84$28.19+1.26%$28.35$27.715,420 shs$35.24 million03/19/2024$27.65$27.84+0.69%$27.86$27.582,809 shs$34.80 million03/18/2024$27.82$27.65-0.59%$27.85$27.652,046 shs$34.56 million03/15/2024$27.69$27.82+0.45%$27.88$27.692,090 shs$34.77 million03/14/2024$28.13$27.69-1.56%$28.00$27.516,101 shs$34.61 million03/13/2024$28.12$28.13+0.04%$28.26$28.091,036 shs$35.16 million03/12/2024$28.24$28.12-0.42%$28.12$28.091,854 shs$35.15 million03/11/2024$28.30$28.24-0.21%$28.24$28.193,053 shs$35.30 million03/08/2024$28.33$28.30-0.11%$28.67$28.303,005 shs$35.38 million Related Companies: VictoryShares US Small Cap Volatility Wtd Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart Avantis Emerging Markets ex-China Equity ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Receive RNSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RNSC) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Small Cap US Equity Select ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Small Cap US Equity Select ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.