Free Trial

Small Cap US Equity Select ETF (RNSC) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RNSC Stock Alerts
$27.47
+0.20 (+0.73%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Small Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-2.48%
3 Month
Performance
-2.76%
6 Month
Performance
+13.98%
Year-To-Date
Performance
-4.28%
1 Year
Performance
+8.32%
Receive RNSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RNSC Stock Chart for Friday, April, 26, 2024

RNSC Chart by TradingView

Small Cap US Equity Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.69$27.27
-1.52%		$27.35$27.255,979 shs$36.81 million
04/24/2024$27.72$27.69
-0.11%		$27.69$27.4734,653 shs$37.38 million
04/23/2024$27.35$27.72
+1.35%		$27.72$27.245,361 shs$37.42 million
04/22/2024$27.23$27.35
+0.45%		$27.48$27.305,348 shs$36.92 million
04/19/2024$26.85$27.23
+1.43%		$27.29$26.941,720 shs$36.76 million
04/18/2024$26.79$26.85
+0.21%		$27.00$26.725,190 shs$36.24 million
04/17/2024$27.02$26.79
-0.85%		$27.03$26.791,209 shs$36.17 million
04/16/2024$27.13$27.02
-0.40%		$27.07$26.956,010 shs$36.48 million
04/15/2024$27.32$27.13
-0.70%		$27.45$27.062,367 shs$36.62 million
04/12/2024$27.72$27.32
-1.44%		$27.32$27.32275 shs$36.88 million
04/11/2024$27.63$27.72
+0.33%		$27.82$27.523,340 shs$37.42 million
04/10/2024$28.47$27.63
-2.95%		$27.95$27.506,681 shs$37.30 million
04/09/2024$28.33$28.47
+0.49%		$28.47$28.251,862 shs$38.43 million
04/08/2024$28.05$28.33
+1.00%		$28.33$28.27970 shs$38.25 million
04/05/2024$28.02$28.05
+0.12%		$28.21$28.05986 shs$35.06 million
04/04/2024$28.15$28.02
-0.47%		$28.43$27.991,625 shs$35.02 million
04/03/2024$28.07$28.15
+0.27%		$28.20$28.153,535 shs$35.19 million
04/02/2024$28.60$28.07
-1.82%		$28.11$27.921,350 shs$35.09 million
04/01/2024$28.88$28.60
-0.99%		$28.88$28.543,626 shs$35.74 million
03/29/2024$28.88$28.88$29.00$28.861,350 shs$36.10 million
03/28/2024$28.77$28.88
+0.38%		$29.00$28.861,350 shs$36.10 million
03/27/2024$28.17$28.77
+2.13%		$28.77$28.601,117 shs$35.96 million
03/26/2024$28.19$28.17
-0.06%		$28.33$28.171,577 shs$35.21 million
03/25/2024$28.20$28.19
-0.03%		$28.33$28.193,775 shs$35.23 million
03/22/2024$28.53$28.20
-1.16%		$28.35$28.205,072 shs$35.25 million
03/21/2024$28.19$28.53
+1.21%		$28.53$28.33736 shs$35.66 million
03/20/2024$27.84$28.19
+1.26%		$28.35$27.715,420 shs$35.24 million
03/19/2024$27.65$27.84
+0.69%		$27.86$27.582,809 shs$34.80 million
03/18/2024$27.82$27.65
-0.59%		$27.85$27.652,046 shs$34.56 million
03/15/2024$27.69$27.82
+0.45%		$27.88$27.692,090 shs$34.77 million
03/14/2024$28.13$27.69
-1.56%		$28.00$27.516,101 shs$34.61 million
03/13/2024$28.12$28.13
+0.04%		$28.26$28.091,036 shs$35.16 million
03/12/2024$28.24$28.12
-0.42%		$28.12$28.091,854 shs$35.15 million
03/11/2024$28.30$28.24
-0.21%		$28.24$28.193,053 shs$35.30 million
03/08/2024$28.33$28.30
-0.11%		$28.67$28.303,005 shs$35.38 million
03/07/2024$28.22$28.33
+0.39%		$28.33$28.33258 shs$35.41 million
03/06/2024$28.23$28.22
-0.02%		$28.26$28.22536 shs$35.28 million
03/05/2024$28.24$28.23
-0.05%		$28.39$28.234,042 shs$35.28 million
03/04/2024$28.32$28.24
-0.28%		$28.55$28.241,161 shs$35.30 million
03/01/2024$28.41$28.32
-0.32%		$28.32$28.281,041 shs$35.40 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$28.04$28.41
+1.34%		$28.41$28.243,170 shs$35.51 million
02/28/2024$28.17$28.04
-0.46%		$28.17$28.042,096 shs$35.04 million
02/27/2024$28.05$28.17
+0.43%		$28.20$28.142,836 shs$35.21 million
02/26/2024$28.12$28.05
-0.26%		$28.23$28.0310,958 shs$35.06 million
02/23/2024$28.02$28.12
+0.37%		$28.23$28.004,239 shs$35.15 million
02/22/2024$28.03$28.02
-0.05%		$28.02$27.942,512 shs$35.02 million
02/21/2024$28.02$28.03
+0.04%		$28.03$27.883,100 shs$35.04 million
02/20/2024$28.31$28.02
-1.02%		$28.15$27.953,704 shs$35.03 million
02/19/2024$28.31$28.31
0.00%		$28.45$28.186,400 shs$35.39 million
02/16/2024$28.49$28.31
-0.63%		$28.45$28.186,489 shs$35.39 million
02/15/2024$27.80$28.49
+2.48%		$28.52$27.902,812 shs$35.61 million
02/14/2024$27.33$27.80
+1.70%		$27.83$27.506,385 shs$34.75 million
02/13/2024$28.50$27.33
-4.10%		$27.72$27.193,137 shs$34.17 million
02/12/2024$28.08$28.50
+1.50%		$28.60$28.329,306 shs$35.63 million
02/09/2024$27.84$28.08
+0.86%		$28.12$27.7110,140 shs$35.10 million
02/08/2024$27.51$27.84
+1.20%		$27.87$27.627,198 shs$34.80 million
02/07/2024$27.66$27.51
-0.54%		$27.64$27.513,237 shs$34.39 million
02/06/2024$27.41$27.66
+0.91%		$27.73$27.025,612 shs$34.58 million
02/05/2024$27.81$27.41
-1.44%		$27.50$27.203,704 shs$34.26 million
02/02/2024$28.07$27.81
-0.91%		$27.99$27.612,344 shs$34.76 million
02/01/2024$27.72$28.07
+1.25%		$28.07$27.678,665 shs$35.08 million
01/31/2024$28.54$27.72
-2.87%		$28.43$27.727,767 shs$34.65 million
01/30/2024$28.53$28.54
+0.04%		$28.58$28.4176,994 shs$35.68 million
01/29/2024$28.25$28.53
+0.98%		$28.55$28.209,674 shs$35.66 million
01/26/2024$28.24$28.25
+0.04%		$28.37$28.253,159 shs$35.31 million
01/25/2024$27.93$28.24
+1.13%		$28.24$28.12717 shs$35.30 million

Related Companies:
This page (NASDAQ:RNSC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals